GYEN Historical Data

GYEN Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00636
+2.53%
$ 13.54 million $ 6,399
May 19, 2024 $ 0.0062
-2.83%
$ 13.21 million $ 7,980
May 18, 2024 $ 0.00638
-0.19%
$ 13.59 million $ 31,300
May 17, 2024 $ 0.00639
+0.05%
$ 13.62 million $ 1,838
May 16, 2024 $ 0.00639
-0.73%
$ 13.61 million $ 14,138
May 15, 2024 $ 0.00645
+1.53%
$ 13.74 million $ 15,445
May 14, 2024 $ 0.00635
-0.20%
$ 13.54 million $ 31,737
May 13, 2024 $ 0.00637
-0.29%
$ 13.56 million $ 34,201
May 12, 2024 $ 0.00638
-0.27%
$ 13.6 million $ 1,643
May 11, 2024 $ 0.0064
+0.22%
$ 13.64 million $ 15,472
May 10, 2024 $ 0.00639
-0.21%
$ 13.61 million $ 5,371
May 9, 2024 $ 0.0064
+0.08%
$ 13.64 million $ 2,723
May 8, 2024 $ 0.0064
-0.92%
$ 13.63 million $ 15,532
May 7, 2024 $ 0.00646
+0.26%
$ 13.75 million $ 46,565
May 6, 2024 $ 0.00644
-0.62%
$ 13.72 million $ 99,123
May 5, 2024 $ 0.00648
+0.25%
$ 13.8 million $ 16,869
May 4, 2024 $ 0.00646
-0.39%
$ 13.77 million $ 83,474
May 3, 2024 $ 0.00649
+0.96%
$ 13.82 million $ 106,186
May 2, 2024 $ 0.00643
+0.08%
$ 13.69 million $ 1,991
May 1, 2024 $ 0.00641
+2.74%
$ 13.68 million $ 27,220
Apr 30, 2024 $ 0.00624
-2.69%
$ 13.3 million $ 8,612
Apr 29, 2024 $ 0.00641
+1.35%
$ 13.67 million $ 38,576
Apr 28, 2024 $ 0.00633
-0.80%
$ 13.49 million $ 8,690
Apr 27, 2024 $ 0.00638
+1.03%
$ 14.07 million $ 12,440
Apr 26, 2024 $ 0.00632
-0.27%
$ 13.92 million $ 7,160
Apr 25, 2024 $ 0.00633
-0.20%
$ 13.96 million $ 6,197
Apr 24, 2024 $ 0.00635
-0.16%
$ 13.99 million $ 7,024
Apr 23, 2024 $ 0.00636
-0.03%
$ 14.01 million $ 6,496
Apr 22, 2024 $ 0.00636
-0.29%
$ 14.02 million $ 8,225
Apr 21, 2024 $ 0.00637
-0.87%
$ 14.03 million $ 15,323
Apr 20, 2024 $ 0.00642
+0.04%
$ 14.16 million $ 52,061
Apr 19, 2024 $ 0.00642
-0.58%
$ 14.15 million $ 45,052
Apr 18, 2024 $ 0.00646
+0.39%
$ 14.23 million $ 15,038
Apr 17, 2024 $ 0.00643
-0.93%
$ 14.18 million $ 29,998
Apr 16, 2024 $ 0.00649
+0.47%
$ 14.31 million $ 27,174
Apr 15, 2024 $ 0.00646
-0.82%
$ 14.24 million $ 19,026
Apr 14, 2024 $ 0.00651
+1.00%
$ 14.36 million $ 18,454
Apr 13, 2024 $ 0.00645
+0.12%
$ 14.22 million $ 43,906
Apr 12, 2024 $ 0.00644
-0.13%
$ 14.2 million $ 18,264
Apr 11, 2024 $ 0.00645
-0.54%
$ 14.22 million $ 12,818
Apr 10, 2024 $ 0.00649
-0.53%
$ 14.31 million $ 56,687
Apr 9, 2024 $ 0.00652
+0.05%
$ 14.38 million $ 25,226
Apr 8, 2024 $ 0.00652
-0.23%
$ 14.37 million $ 20,884
Apr 7, 2024 $ 0.00653
+0.28%
$ 14.41 million $ 6,436
Apr 6, 2024 $ 0.00652
-0.66%
$ 14.37 million $ 9,973
Apr 5, 2024 $ 0.00656
+1.59%
$ 14.46 million $ 69,997
Apr 4, 2024 $ 0.00646
-1.07%
$ 14.24 million $ 16,901
Apr 3, 2024 $ 0.00653
+0.23%
$ 14.39 million $ 28,454
Apr 2, 2024 $ 0.00651
-0.29%
$ 14.36 million $ 21,270
Apr 1, 2024 $ 0.00653
+0.09%
$ 14.4 million $ 13,808