Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.00635
-0.20%
$13.54 million $31,737
May 13, 2024 $0.00637
-0.29%
$13.56 million $34,201
May 12, 2024 $0.00638
-0.27%
$13.6 million $1,643
May 11, 2024 $0.0064
+0.22%
$13.64 million $15,472
May 10, 2024 $0.00639
-0.21%
$13.61 million $5,371
May 9, 2024 $0.0064
+0.08%
$13.64 million $2,723
May 8, 2024 $0.0064
-0.92%
$13.63 million $15,532
May 7, 2024 $0.00646
+0.26%
$13.75 million $46,565
May 6, 2024 $0.00644
-0.62%
$13.72 million $99,123
May 5, 2024 $0.00648
+0.25%
$13.8 million $16,869
May 4, 2024 $0.00646
-0.39%
$13.77 million $83,474
May 3, 2024 $0.00649
+0.96%
$13.82 million $106,186
May 2, 2024 $0.00643
+0.08%
$13.69 million $1,991
May 1, 2024 $0.00641
+2.74%
$13.68 million $27,220
Apr 30, 2024 $0.00624
-2.69%
$13.3 million $8,612
Apr 29, 2024 $0.00641
+1.35%
$13.67 million $38,576
Apr 28, 2024 $0.00633
-0.80%
$13.49 million $8,690
Apr 27, 2024 $0.00638
+1.03%
$14.07 million $12,440
Apr 26, 2024 $0.00632
-0.27%
$13.92 million $7,160
Apr 25, 2024 $0.00633
-0.20%
$13.96 million $6,197
Apr 24, 2024 $0.00635
-0.16%
$13.99 million $7,024
Apr 23, 2024 $0.00636
-0.03%
$14.01 million $6,496
Apr 22, 2024 $0.00636
-0.29%
$14.02 million $8,225
Apr 21, 2024 $0.00637
-0.87%
$14.03 million $15,323
Apr 20, 2024 $0.00642
+0.04%
$14.16 million $52,061
Apr 19, 2024 $0.00642
-0.58%
$14.15 million $45,052
Apr 18, 2024 $0.00646
+0.39%
$14.23 million $15,038
Apr 17, 2024 $0.00643
-0.93%
$14.18 million $29,998
Apr 16, 2024 $0.00649
+0.47%
$14.31 million $27,174
Apr 15, 2024 $0.00646
-0.82%
$14.24 million $19,026
Apr 14, 2024 $0.00651
+1.00%
$14.36 million $18,454
Apr 13, 2024 $0.00645
+0.12%
$14.22 million $43,906
Apr 12, 2024 $0.00644
-0.13%
$14.2 million $18,264
Apr 11, 2024 $0.00645
-0.54%
$14.22 million $12,818
Apr 10, 2024 $0.00649
-0.53%
$14.31 million $56,687
Apr 9, 2024 $0.00652
+0.05%
$14.38 million $25,226
Apr 8, 2024 $0.00652
-0.23%
$14.37 million $20,884
Apr 7, 2024 $0.00653
+0.28%
$14.41 million $6,436
Apr 6, 2024 $0.00652
-0.66%
$14.37 million $9,973
Apr 5, 2024 $0.00656
+1.59%
$14.46 million $69,997
Apr 4, 2024 $0.00646
-1.07%
$14.24 million $16,901
Apr 3, 2024 $0.00653
+0.23%
$14.39 million $28,454
Apr 2, 2024 $0.00651
-0.29%
$14.36 million $21,270
Apr 1, 2024 $0.00653
+0.09%
$14.4 million $13,808
Mar 31, 2024 $0.00653
+0.05%
$14.39 million $14,242
Mar 30, 2024 $0.00652
-0.12%
$14.37 million $10,895
Mar 29, 2024 $0.00653
+0.21%
$14.39 million $15,533
Mar 28, 2024 $0.00651
-0.29%
$14.36 million $31,713
Mar 27, 2024 $0.00653
+0.00%
$14.41 million $33,677
Mar 26, 2024 $0.00653
-0.11%
$14.41 million $31,719