GYEN Historical Data

GYEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00694
-0.33%
$ 14.26 million $ 12,549
Dec 21, 2023 $ 0.00696
+0.37%
$ 14.31 million $ 48,375
Dec 20, 2023 $ 0.00693
+0.08%
$ 14.26 million $ 24,698
Dec 19, 2023 $ 0.00693
-0.78%
$ 14.24 million $ 47,420
Dec 18, 2023 $ 0.00698
+0.21%
$ 14.36 million $ 7,504
Dec 17, 2023 $ 0.00697
+0.04%
$ 14.33 million $ 10,840
Dec 16, 2023 $ 0.00696
+0.10%
$ 14.32 million $ 13,227
Dec 15, 2023 $ 0.00696
+0.24%
$ 14.31 million $ 94,278
Dec 14, 2023 $ 0.00694
+0.16%
$ 14.27 million $ 49,320
Dec 13, 2023 $ 0.00693
+0.80%
$ 14.25 million $ 61,112
Dec 12, 2023 $ 0.00688
+0.22%
$ 14.14 million $ 11,002
Dec 11, 2023 $ 0.00686
-0.52%
$ 14.11 million $ 81,326
Dec 10, 2023 $ 0.0069
-0.33%
$ 14.18 million $ 6,580
Dec 9, 2023 $ 0.00692
+0.45%
$ 14.23 million $ 90,418
Dec 8, 2023 $ 0.00689
-0.06%
$ 14.17 million $ 20,663
Dec 7, 2023 $ 0.00689
+1.39%
$ 14.17 million $ 67,744
Dec 6, 2023 $ 0.0068
-0.21%
$ 13.98 million $ 31,236
Dec 5, 2023 $ 0.00681
-0.21%
$ 14.01 million $ 19,556
Dec 4, 2023 $ 0.00683
+0.05%
$ 14.04 million $ 102,559
Dec 3, 2023 $ 0.00682
+0.11%
$ 14.03 million $ 7,639
Dec 2, 2023 $ 0.00682
-0.21%
$ 14.02 million $ 19,378
Dec 1, 2023 $ 0.00683
+0.80%
$ 14.04 million $ 20,990
Nov 30, 2023 $ 0.00678
-0.49%
$ 13.93 million $ 8,439
Nov 29, 2023 $ 0.00681
+0.11%
$ 14.01 million $ 5,020
Nov 28, 2023 $ 0.0068
+0.85%
$ 13.99 million $ 65,970
Nov 27, 2023 $ 0.00675
+0.75%
$ 13.87 million $ 35,548
Nov 26, 2023 $ 0.0067
-0.21%
$ 13.77 million $ 16,814
Nov 25, 2023 $ 0.00671
-0.02%
$ 13.8 million $ 5,219
Nov 24, 2023 $ 0.00671
-0.01%
$ 13.8 million $ 33,265
Nov 23, 2023 $ 0.00671
-0.23%
$ 13.8 million $ 6,463
Nov 22, 2023 $ 0.00673
-0.48%
$ 13.83 million $ 71,176
Nov 21, 2023 $ 0.00677
-0.06%
$ 13.91 million $ 35,820
Nov 20, 2023 $ 0.00677
+1.16%
$ 13.92 million $ 101,137
Nov 19, 2023 $ 0.00669
-0.21%
$ 13.75 million $ 6,065
Nov 18, 2023 $ 0.0067
-0.09%
$ 13.78 million $ 7,875
Nov 17, 2023 $ 0.00671
+0.75%
$ 13.79 million $ 10,149
Nov 16, 2023 $ 0.00666
+0.02%
$ 13.69 million $ 10,195
Nov 15, 2023 $ 0.00665
-0.44%
$ 13.68 million $ 17,230
Nov 14, 2023 $ 0.00669
+0.50%
$ 13.75 million $ 21,701
Nov 13, 2023 $ 0.00665
+0.48%
$ 13.68 million $ 79,508
Nov 12, 2023 $ 0.00662
-0.05%
$ 13.61 million $ 10,252
Nov 11, 2023 $ 0.00662
-0.14%
$ 13.62 million $ 12,711
Nov 10, 2023 $ 0.00663
-0.09%
$ 13.64 million $ 29,447
Nov 9, 2023 $ 0.00664
-0.48%
$ 13.65 million $ 22,580
Nov 8, 2023 $ 0.00667
-0.26%
$ 13.72 million $ 22,164
Nov 7, 2023 $ 0.00669
-0.16%
$ 13.75 million $ 9,044
Nov 6, 2023 $ 0.0067
-0.49%
$ 13.78 million $ 11,997
Nov 5, 2023 $ 0.00673
+0.04%
$ 13.84 million $ 4,268
Nov 4, 2023 $ 0.00673
-0.15%
$ 13.84 million $ 8,490
Nov 3, 2023 $ 0.00674
+1.41%
$ 13.86 million $ 3,430