Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GYEN Historical Data

GYEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.00696
+0.10%
$14.32 million $13,227
Dec 15, 2023 $0.00696
+0.24%
$14.31 million $94,278
Dec 14, 2023 $0.00694
+0.16%
$14.27 million $49,320
Dec 13, 2023 $0.00693
+0.80%
$14.25 million $61,112
Dec 12, 2023 $0.00688
+0.22%
$14.14 million $11,002
Dec 11, 2023 $0.00686
-0.52%
$14.11 million $81,326
Dec 10, 2023 $0.0069
-0.33%
$14.18 million $6,580
Dec 9, 2023 $0.00692
+0.45%
$14.23 million $90,418
Dec 8, 2023 $0.00689
-0.06%
$14.17 million $20,663
Dec 7, 2023 $0.00689
+1.39%
$14.17 million $67,744
Dec 6, 2023 $0.0068
-0.21%
$13.98 million $31,236
Dec 5, 2023 $0.00681
-0.21%
$14.01 million $19,556
Dec 4, 2023 $0.00683
+0.05%
$14.04 million $102,559
Dec 3, 2023 $0.00682
+0.11%
$14.03 million $7,639
Dec 2, 2023 $0.00682
-0.21%
$14.02 million $19,378
Dec 1, 2023 $0.00683
+0.80%
$14.04 million $20,990
Nov 30, 2023 $0.00678
-0.49%
$13.93 million $8,439
Nov 29, 2023 $0.00681
+0.11%
$14.01 million $5,020
Nov 28, 2023 $0.0068
+0.85%
$13.99 million $65,970
Nov 27, 2023 $0.00675
+0.75%
$13.87 million $35,548
Nov 26, 2023 $0.0067
-0.21%
$13.77 million $16,814
Nov 25, 2023 $0.00671
-0.02%
$13.8 million $5,219
Nov 24, 2023 $0.00671
-0.01%
$13.8 million $33,265
Nov 23, 2023 $0.00671
-0.23%
$13.8 million $6,463
Nov 22, 2023 $0.00673
-0.48%
$13.83 million $71,176
Nov 21, 2023 $0.00677
-0.06%
$13.91 million $35,820
Nov 20, 2023 $0.00677
+1.16%
$13.92 million $101,137
Nov 19, 2023 $0.00669
-0.21%
$13.75 million $6,065
Nov 18, 2023 $0.0067
-0.09%
$13.78 million $7,875
Nov 17, 2023 $0.00671
+0.75%
$13.79 million $10,149
Nov 16, 2023 $0.00666
+0.02%
$13.69 million $10,195
Nov 15, 2023 $0.00665
-0.44%
$13.68 million $17,230
Nov 14, 2023 $0.00669
+0.50%
$13.75 million $21,701
Nov 13, 2023 $0.00665
+0.48%
$13.68 million $79,508
Nov 12, 2023 $0.00662
-0.05%
$13.61 million $10,252
Nov 11, 2023 $0.00662
-0.14%
$13.62 million $12,711
Nov 10, 2023 $0.00663
-0.09%
$13.64 million $29,447
Nov 9, 2023 $0.00664
-0.48%
$13.65 million $22,580
Nov 8, 2023 $0.00667
-0.26%
$13.72 million $22,164
Nov 7, 2023 $0.00669
-0.16%
$13.75 million $9,044
Nov 6, 2023 $0.0067
-0.49%
$13.78 million $11,997
Nov 5, 2023 $0.00673
+0.04%
$13.84 million $4,268
Nov 4, 2023 $0.00673
-0.15%
$13.84 million $8,490
Nov 3, 2023 $0.00674
+1.41%
$13.86 million $3,430
Nov 2, 2023 $0.00665
-0.68%
$13.67 million $20,118
Nov 1, 2023 $0.00669
+0.01%
$13.76 million $6,352
Oct 31, 2023 $0.00669
-0.95%
$13.76 million $43,541
Oct 30, 2023 $0.00675
+0.33%
$13.89 million $5,661
Oct 29, 2023 $0.00673
-0.36%
$13.84 million $4,642
Oct 28, 2023 $0.00676
+0.34%
$13.89 million $5,177