GYEN Historical Data

GYEN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0068
-0.55%
$ 14.21 million $ 3,397
Sep 27, 2023 $ 0.00683
+1.07%
$ 14.28 million $ 13,186
Sep 26, 2023 $ 0.00676
-0.17%
$ 14.13 million $ 2,843
Sep 25, 2023 $ 0.00677
-0.25%
$ 14.16 million $ 2,297
Sep 24, 2023 $ 0.00679
-0.03%
$ 14.19 million $ 1,162
Sep 23, 2023 $ 0.00679
+0.10%
$ 14.2 million $ 1,792
Sep 22, 2023 $ 0.00678
-0.99%
$ 14.18 million $ 1,787
Sep 21, 2023 $ 0.00685
+0.63%
$ 14.32 million $ 3,381
Sep 20, 2023 $ 0.00681
-0.22%
$ 14.23 million $ 22,925
Sep 19, 2023 $ 0.00682
+0.05%
$ 14.27 million $ 14,442
Sep 18, 2023 $ 0.00682
+0.25%
$ 14.26 million $ 2,972
Sep 17, 2023 $ 0.0068
-0.57%
$ 14.22 million $ 4,799
Sep 16, 2023 $ 0.00684
-0.40%
$ 14.3 million $ 10,105
Sep 15, 2023 $ 0.00687
-0.11%
$ 15.08 million $ 12,954
Sep 14, 2023 $ 0.00688
+0.67%
$ 15.1 million $ 3,248
Sep 13, 2023 $ 0.00683
-0.66%
$ 15 million $ 13,597
Sep 12, 2023 $ 0.00688
-0.03%
$ 15.1 million $ 32,998
Sep 11, 2023 $ 0.00685
-0.14%
$ 15.03 million $ 2,328
Sep 10, 2023 $ 0.00686
+0.16%
$ 15.05 million $ 10,281
Sep 9, 2023 $ 0.00685
+0.18%
$ 15.03 million $ 1,886
Sep 8, 2023 $ 0.00684
-0.42%
$ 15 million $ 7,904
Sep 7, 2023 $ 0.00686
+1.14%
$ 15.07 million $ 4,834
Sep 6, 2023 $ 0.00679
-0.38%
$ 14.9 million $ 17,637
Sep 5, 2023 $ 0.00681
-0.51%
$ 14.95 million $ 3,494
Sep 4, 2023 $ 0.00685
+0.64%
$ 15.03 million $ 47,713
Sep 3, 2023 $ 0.0068
-1.28%
$ 14.93 million $ 3,122
Sep 2, 2023 $ 0.00689
-0.45%
$ 15.13 million $ 6,836
Sep 1, 2023 $ 0.00692
-0.18%
$ 15.19 million $ 55,890
Aug 31, 2023 $ 0.00693
+1.24%
$ 15.22 million $ 29,745
Aug 30, 2023 $ 0.00685
-0.03%
$ 15.03 million $ 6,840
Aug 29, 2023 $ 0.00685
-0.21%
$ 15.04 million $ 10,995
Aug 28, 2023 $ 0.00687
-0.29%
$ 15.07 million $ 40,322
Aug 27, 2023 $ 0.00689
-0.74%
$ 15.11 million $ 18,778
Aug 26, 2023 $ 0.00694
+0.15%
$ 15.23 million $ 14,104
Aug 25, 2023 $ 0.00693
+0.33%
$ 15.2 million $ 34,075
Aug 24, 2023 $ 0.0069
-0.23%
$ 15.15 million $ 50,919
Aug 23, 2023 $ 0.00692
+0.84%
$ 15.19 million $ 33,562
Aug 22, 2023 $ 0.00686
-0.38%
$ 15.06 million $ 4,037
Aug 21, 2023 $ 0.00689
-0.86%
$ 15.12 million $ 12,735
Aug 20, 2023 $ 0.00695
+0.52%
$ 15.25 million $ 14,966
Aug 19, 2023 $ 0.00691
+0.49%
$ 15.17 million $ 19,197
Aug 18, 2023 $ 0.00688
+0.35%
$ 15.1 million $ 41,653
Aug 17, 2023 $ 0.00685
-1.93%
$ 15.04 million $ 11,618
Aug 16, 2023 $ 0.00699
+0.87%
$ 15.34 million $ 59,229
Aug 15, 2023 $ 0.00693
+0.35%
$ 15.21 million $ 47,453
Aug 14, 2023 $ 0.0069
+0.23%
$ 15.15 million $ 2 million
Aug 13, 2023 $ 0.00689
-0.10%
$ 15.12 million $ 19,088
Aug 12, 2023 $ 0.00689
-0.19%
$ 15.13 million $ 7,629
Aug 11, 2023 $ 0.00691
-0.05%
$ 15.16 million $ 8,756
Aug 10, 2023 $ 0.00691
-0.85%
$ 15.16 million $ 185,313