GYEN Historical Data

GYEN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00703
-0.17%
$ 15.43 million $ 45,486
Aug 6, 2023 $ 0.00704
+0.22%
$ 15.46 million $ 1,683
Aug 5, 2023 $ 0.00703
-0.10%
$ 15.42 million $ 3,568
Aug 4, 2023 $ 0.00703
+0.61%
$ 15.44 million $ 111,711
Aug 3, 2023 $ 0.00699
-0.06%
$ 15.35 million $ 47,478
Aug 2, 2023 $ 0.007
+0.25%
$ 15.36 million $ 152,461
Aug 1, 2023 $ 0.00698
-0.61%
$ 15.48 million $ 63,530
Jul 31, 2023 $ 0.00702
-0.69%
$ 15.57 million $ 140,862
Jul 30, 2023 $ 0.00707
+0.24%
$ 15.68 million $ 4,459
Jul 29, 2023 $ 0.00705
-0.21%
$ 15.65 million $ 2,622
Jul 28, 2023 $ 0.00707
-1.24%
$ 15.68 million $ 566,943
Jul 27, 2023 $ 0.00716
+0.66%
$ 15.87 million $ 220,011
Jul 26, 2023 $ 0.00711
+0.51%
$ 15.77 million $ 129,338
Jul 25, 2023 $ 0.00707
+0.05%
$ 15.69 million $ 7,324
Jul 24, 2023 $ 0.00707
+0.23%
$ 15.68 million $ 34,301
Jul 23, 2023 $ 0.00705
+0.03%
$ 15.64 million $ 4,089
Jul 22, 2023 $ 0.00705
-0.12%
$ 15.64 million $ 4,379
Jul 21, 2023 $ 0.00706
-1.15%
$ 15.66 million $ 213,917
Jul 20, 2023 $ 0.00714
-0.45%
$ 15.84 million $ 134,524
Jul 19, 2023 $ 0.00717
+0.00%
$ 15.91 million $ 183,688
Jul 18, 2023 $ 0.00717
+0.08%
$ 15.91 million $ 65,034
Jul 17, 2023 $ 0.00717
+0.17%
$ 15.9 million $ 174,291
Jul 16, 2023 $ 0.00716
+0.14%
$ 15.87 million $ 7,160
Jul 15, 2023 $ 0.00715
+0.20%
$ 15.85 million $ 34,373
Jul 14, 2023 $ 0.00713
-0.75%
$ 15.82 million $ 388,763
Jul 13, 2023 $ 0.00719
+0.05%
$ 15.94 million $ 22,715
Jul 12, 2023 $ 0.00718
+1.24%
$ 15.93 million $ 387,999
Jul 11, 2023 $ 0.0071
+0.79%
$ 15.74 million $ 182,197
Jul 10, 2023 $ 0.00704
+0.50%
$ 15.61 million $ 246,584
Jul 9, 2023 $ 0.007
+0.31%
$ 15.53 million $ 9,290
Jul 8, 2023 $ 0.00698
-0.12%
$ 15.49 million $ 2,978
Jul 7, 2023 $ 0.00699
+0.69%
$ 15.5 million $ 330,397
Jul 6, 2023 $ 0.00694
+0.29%
$ 15.4 million $ 22,288
Jul 5, 2023 $ 0.00692
+0.05%
$ 15.35 million $ 33,266
Jul 4, 2023 $ 0.00692
+0.19%
$ 15.35 million $ 12,780
Jul 3, 2023 $ 0.00691
-0.26%
$ 15.33 million $ 9,659
Jul 2, 2023 $ 0.00693
+0.22%
$ 15.37 million $ 4,971
Jul 1, 2023 $ 0.00691
-0.21%
$ 15.33 million $ 43,304
Jun 30, 2023 $ 0.00693
+0.35%
$ 15.36 million $ 131,054
Jun 29, 2023 $ 0.00691
-0.37%
$ 15.33 million $ 21,099
Jun 28, 2023 $ 0.00694
-0.44%
$ 15.39 million $ 108,900
Jun 27, 2023 $ 0.00697
-0.29%
$ 15.45 million $ 108,851
Jun 26, 2023 $ 0.00699
-0.56%
$ 15.5 million $ 246,683
Jun 25, 2023 $ 0.00703
+0.43%
$ 15.59 million $ 4,349
Jun 24, 2023 $ 0.007
-0.30%
$ 15.52 million $ 5,675
Jun 23, 2023 $ 0.00702
-0.47%
$ 15.57 million $ 27,635
Jun 22, 2023 $ 0.00705
-1.07%
$ 15.64 million $ 195,767
Jun 21, 2023 $ 0.00713
+0.60%
$ 15.81 million $ 40,815
Jun 20, 2023 $ 0.00709
+0.37%
$ 15.71 million $ 41,083
Jun 19, 2023 $ 0.00706
-0.14%
$ 15.66 million $ 40,550