GYEN Historical Data

GYEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00544
-0.34%
$ 5.25 million $ 9
Mar 26, 2026 $ 0.00626
+25.34%
$ 6.04 million $ 12
Mar 25, 2026 $ 0.00475
-1.49%
$ 4.58 million $ 423
Mar 24, 2026 $ 0.005
+0.77%
$ -- $ 7
Mar 23, 2026 $ 0.00497
+0.00%
$ 4.79 million $ 48
Mar 22, 2026 $ 0.00499
-0.06%
$ 4.81 million $ 507
Mar 21, 2026 $ 0.00479
+0.00%
$ -- $ 37
Mar 20, 2026 $ 0.00629
+0.00%
$ -- $ 121
Mar 19, 2026 $ 0.00629
+25.09%
$ 6.07 million $ 121
Mar 16, 2026 $ 0.00498
+0.45%
$ 4.8 million $ 17
Mar 15, 2026 $ 0.00497
-0.74%
$ 4.79 million $ 21,647
Mar 14, 2026 $ 0.00501
-0.23%
$ 4.83 million $ 19,981
Mar 13, 2026 $ 0.00502
+0.81%
$ 4.84 million $ 287
Mar 12, 2026 $ 0.0064
-1.19%
$ -- $ 0
Mar 11, 2026 $ 0.00647
-0.72%
$ 6.24 million $ 4
Mar 10, 2026 $ 0.00652
+0.73%
$ 6.29 million $ 1
Mar 9, 2026 $ 0.00647
+4.60%
$ 6.24 million $ 2
Mar 8, 2026 $ 0.00619
+0.00%
$ 5.96 million $ 0
Mar 6, 2026 $ 0.0047
+0.60%
$ -- $ 5
Mar 5, 2026 $ 0.00466
-2.49%
$ 4.5 million $ 161
Mar 4, 2026 $ 0.00478
-4.10%
$ 4.61 million $ 5,753
Mar 3, 2026 $ 0.00499
-1.05%
$ 4.81 million $ 84
Mar 1, 2026 $ 0.00652
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.00652
-2.43%
$ 6.29 million $ 21
Feb 27, 2026 $ 0.00668
+0.72%
$ 6.44 million $ 116
Feb 26, 2026 $ 0.00663
+3.43%
$ 6.39 million $ 3
Feb 24, 2026 $ 0.00543
-0.51%
$ 5.23 million $ 137
Feb 20, 2026 $ 0.00494
+0.01%
$ -- $ 1,811
Feb 19, 2026 $ 0.00675
-0.08%
$ -- $ 0
Feb 18, 2026 $ 0.00675
-0.30%
$ 6.51 million $ 50
Feb 17, 2026 $ 0.00678
+30.35%
$ 6.53 million $ 75
Feb 16, 2026 $ 0.0052
-3.60%
$ 5.01 million $ 17
Feb 15, 2026 $ 0.0054
+6.50%
$ 5.2 million $ 21
Feb 14, 2026 $ 0.00507
-6.85%
$ 4.88 million $ 14
Feb 13, 2026 $ 0.00544
+1.84%
$ 5.24 million $ 2,207
Feb 12, 2026 $ 0.00535
-1.02%
$ 5.16 million $ 4
Feb 11, 2026 $ 0.00541
-5.15%
$ 5.22 million $ 117
Feb 10, 2026 $ 0.00536
+0.00%
$ -- $ 11
Feb 9, 2026 $ 0.00597
+0.46%
$ 5.75 million $ 1
Feb 8, 2026 $ 0.00594
+15.86%
$ 5.73 million $ 1
Feb 7, 2026 $ 0.00531
+0.00%
$ -- $ 71
Feb 6, 2026 $ 0.0053
+0.01%
$ 5.11 million $ 1,104
Feb 5, 2026 $ 0.00639
+0.00%
$ -- $ 536
Feb 4, 2026 $ 0.00639
+14.67%
$ 6.16 million $ 536
Feb 3, 2026 $ 0.00569
+1.29%
$ 5.48 million $ 6
Feb 2, 2026 $ 0.00559
+3.08%
$ 5.39 million $ 24
Feb 1, 2026 $ 0.00543
-5.25%
$ 5.24 million $ 2,174
Jan 31, 2026 $ 0.00573
+1.45%
$ 5.54 million $ 241
Jan 30, 2026 $ 0.00565
-3.35%
$ 5.46 million $ 24
Jan 29, 2026 $ 0.00583
+1.97%
$ 5.63 million $ 33