Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GYEN Historical Data

GYEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.00642
+0.00%
$5.88 million $1,727
Sep 7, 11 PM $0.00642
+0.00%
$5.88 million $1,716
Sep 5, 6 AM $0.00637
+0.00%
$5.83 million $7
Sep 4, 9 PM $0.00631
+0.00%
$5.78 million $12
Sep 4, 2 PM $0.00654
-11.58%
$5.99 million $12
Sep 1, 3 AM $0.00636
+0.00%
$5.83 million $2
Aug 29, 3 AM $0.00631
+0.00%
$5.77 million $2
Aug 26, 8 PM $0.0062
+0.00%
$5.68 million $1
Aug 26, 4 AM $0.00613
+0.00%
$5.61 million $4
Aug 25, 10 AM $0.00611
+0.00%
$5.6 million $5
Aug 25, 5 AM $0.0064
+0.00%
$5.87 million $3
Aug 23, 5 AM $0.00611
+0.00%
$5.6 million $0
Aug 21, 11 PM $0.00646
+0.00%
$5.91 million $1
Aug 20, 7 PM $0.00639
+0.00%
$5.85 million $1
Aug 19, 11 PM $0.00639
+0.00%
$5.85 million $1
Aug 19, 1 AM $0.00627
+0.00%
$5.74 million $1
Aug 18, 2 AM $0.00517
-0.01%
$4.73 million $34
Aug 18, 1 AM $0.00517
+0.01%
$4.74 million $34
Aug 18, 12 AM $0.00517
-0.01%
$4.73 million $34
Aug 17, 11 PM $0.00517
+0.01%
$4.74 million $34
Aug 17, 10 PM $0.00517
-0.02%
$4.73 million $34
Aug 17, 9 PM $0.00517
-0.06%
$4.73 million $34
Aug 17, 8 PM $0.00517
-0.06%
$4.74 million $34
Aug 17, 7 PM $0.00518
+0.04%
$4.74 million $34
Aug 17, 6 PM $0.00517
-0.01%
$4.74 million $37
Aug 17, 5 PM $0.00517
-0.29%
$4.74 million $37
Aug 17, 4 PM $0.00519
-0.03%
$4.75 million $37
Aug 17, 3 PM $0.00519
+0.08%
$4.75 million $37
Aug 17, 2 PM $0.00519
+0.46%
$4.75 million $37
Aug 17, 1 PM $0.00517
+0.22%
$4.73 million $52
Aug 17, 12 PM $0.00516
-0.03%
$4.73 million $51
Aug 17, 11 AM $0.00516
+0.04%
$4.72 million $51
Aug 17, 10 AM $0.00516
+0.01%
$4.72 million $52
Aug 17, 9 AM $0.00516
+0.00%
$4.72 million $52
Aug 17, 8 AM $0.00516
-0.02%
$4.72 million $52
Aug 17, 7 AM $0.00516
+0.06%
$4.72 million $52
Aug 17, 6 AM $0.00516
-0.02%
$4.72 million $52
Aug 17, 5 AM $0.00515
+0.01%
$4.72 million $52
Aug 17, 4 AM $0.00516
-0.01%
$4.72 million $52
Aug 17, 3 AM $0.00516
+0.04%
$4.72 million $52
Aug 17, 2 AM $0.00516
+0.00%
$4.72 million $18
Aug 17, 1 AM $0.00515
+0.00%
$4.72 million $18
Aug 17, 12 AM $0.00515
+0.02%
$4.72 million $18
Aug 16, 11 PM $0.00515
+0.00%
$4.72 million $18
Aug 16, 10 PM $0.00515
+0.00%
$4.72 million $18
Aug 16, 9 PM $0.00515
+0.00%
$4.72 million $18
Aug 16, 8 PM $0.00515
+0.00%
$4.72 million $18
Aug 16, 7 PM $0.00515
+0.00%
$4.72 million $18
Aug 16, 6 PM $0.00515
+0.00%
$4.72 million $33
Aug 16, 5 PM $0.00515
+0.00%
$4.72 million $33