GYEN Historical Data

GYEN Page 2
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.00376
+0.05%
$ 3.63 million $ 8
Jul 23, 7 PM $ 0.00376
+0.08%
$ 3.63 million $ 8
Jul 23, 6 PM $ 0.00376
-0.05%
$ 3.63 million $ 8
Jul 23, 5 PM $ 0.00376
-0.07%
$ 3.63 million $ 8
Jul 23, 4 PM $ 0.00376
+0.01%
$ 3.63 million $ 8
Jul 23, 3 PM $ 0.00376
-0.21%
$ 3.63 million $ 6
Jul 23, 2 PM $ 0.00377
+0.17%
$ 3.63 million $ 6
Jul 23, 1 PM $ 0.00377
+0.01%
$ 3.63 million $ 6
Jul 23, 12 PM $ 0.00376
-0.82%
$ 3.63 million $ 6
Jul 23, 11 AM $ 0.0038
-0.02%
$ 3.66 million $ 6
Jul 23, 10 AM $ 0.0038
+0.01%
$ 3.66 million $ 6
Jul 23, 9 AM $ 0.0038
+0.02%
$ 3.66 million $ 6
Jul 23, 8 AM $ 0.0038
+0.04%
$ 3.66 million $ 6
Jul 23, 7 AM $ 0.0038
+0.02%
$ 3.66 million $ 6
Jul 23, 6 AM $ 0.0038
-0.06%
$ 3.66 million $ 6
Jul 23, 5 AM $ 0.00379
-0.01%
$ 3.65 million $ 6
Jul 23, 4 AM $ 0.00379
-4.00%
$ 3.65 million $ 6
Jul 23, 3 AM $ 0.00395
+0.00%
$ 3.8 million $ 1
Jul 23, 2 AM $ 0.00395
+0.00%
$ 3.8 million $ 1
Jul 23, 1 AM $ 0.00396
+4.45%
$ 3.81 million $ 1
Jul 23, 12 AM $ 0.00379
-0.01%
$ 3.65 million $ 1
Jul 22, 11 PM $ 0.00379
+0.00%
$ 3.65 million $ 1
Jul 22, 10 PM $ 0.00379
-0.01%
$ 3.65 million $ 1
Jul 22, 9 PM $ 0.00379
-0.03%
$ 3.65 million $ 5
Jul 22, 8 PM $ 0.00379
-0.03%
$ 3.65 million $ 6
Jul 22, 7 PM $ 0.00379
+0.04%
$ 3.65 million $ 6
Jul 22, 6 PM $ 0.00379
+0.02%
$ 3.65 million $ 5
Jul 22, 5 PM $ 0.00379
-0.01%
$ 3.65 million $ 5
Jul 22, 4 PM $ 0.00379
+0.26%
$ 3.66 million $ 6
Jul 22, 3 PM $ 0.00378
+0.02%
$ 3.65 million $ 6
Jul 22, 2 PM $ 0.00379
+0.01%
$ 3.65 million $ 6
Jul 22, 1 PM $ 0.00378
+0.32%
$ 3.65 million $ 9
Jul 22, 12 PM $ 0.00377
-0.36%
$ 3.63 million $ 9
Jul 22, 11 AM $ 0.00378
+0.02%
$ 3.65 million $ 9
Jul 22, 10 AM $ 0.00378
+0.00%
$ 3.65 million $ 9
Jul 22, 9 AM $ 0.00378
+0.00%
$ 3.65 million $ 9
Jul 22, 8 AM $ 0.00378
+0.00%
$ 3.65 million $ 9
Jul 22, 7 AM $ 0.00378
+0.00%
$ 3.65 million $ 9
Jul 22, 6 AM $ 0.00378
+0.24%
$ 3.65 million $ 9
Jul 22, 5 AM $ 0.00377
+0.01%
$ 3.64 million $ 9
Jul 22, 4 AM $ 0.00377
+0.00%
$ 3.64 million $ 9
Jul 22, 3 AM $ 0.00377
+0.00%
$ 3.64 million $ 9
Jul 22, 2 AM $ 0.00377
+0.01%
$ 3.64 million $ 9
Jul 22, 1 AM $ 0.00377
+0.00%
$ 3.64 million $ 9
Jul 22, 12 AM $ 0.00377
+0.00%
$ 3.64 million $ 9
Jul 21, 11 PM $ 0.00377
+0.00%
$ 3.64 million $ 9
Jul 21, 10 PM $ 0.00377
+0.02%
$ 3.64 million $ 9
Jul 21, 9 PM $ 0.00377
-0.03%
$ 3.64 million $ 4
Jul 21, 8 PM $ 0.00377
-0.03%
$ 3.64 million $ 3
Jul 21, 7 PM $ 0.00377
+0.00%
$ 3.64 million $ 3