GYEN Historical Data

GYEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00516
+0.26%
$ 4.97 million $ 45
Apr 8, 10 PM $ 0.00494
-0.18%
$ 4.76 million $ 3
Apr 8, 9 PM $ 0.00495
+0.07%
$ 4.77 million $ 3
Apr 8, 8 PM $ 0.00495
+0.00%
$ 4.77 million $ 3
Apr 8, 7 PM $ 0.00494
+0.11%
$ 4.76 million $ 104
Apr 8, 6 PM $ 0.00494
-0.33%
$ 4.77 million $ 104
Apr 8, 5 PM $ 0.00497
-0.30%
$ 4.79 million $ 104
Apr 8, 4 PM $ 0.00498
-0.10%
$ 4.8 million $ 104
Apr 8, 3 PM $ 0.00498
-0.08%
$ 4.8 million $ 104
Apr 8, 2 PM $ 0.00498
-0.45%
$ 4.8 million $ 104
Apr 8, 1 PM $ 0.005
-0.26%
$ 4.82 million $ 3
Apr 8, 12 PM $ 0.00501
-0.07%
$ 4.83 million $ 3
Apr 8, 11 AM $ 0.00501
+0.09%
$ 4.83 million $ 84
Apr 8, 6 AM $ 0.00498
+0.00%
$ 4.8 million $ 81
Apr 7, 5 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 4 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 3 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 2 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 1 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 12 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 11 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 10 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 9 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 8 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 7 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 6 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 5 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 4 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 3 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 2 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 1 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 7, 12 AM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 11 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 10 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 9 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 8 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 7 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 6, 6 PM $ 0.00624
+0.00%
$ 6.02 million $ 167
Apr 3, 3 PM $ 0.00497
+0.00%
$ 4.79 million $ 49
Apr 1, 4 AM $ 0.00508
-0.18%
$ 4.9 million $ 119
Apr 1, 3 AM $ 0.00509
+0.13%
$ 4.91 million $ 119
Apr 1, 2 AM $ 0.005
-0.02%
$ 4.82 million $ 119
Apr 1, 1 AM $ 0.0051
+0.00%
$ 4.92 million $ 119
Mar 31, 7 PM $ 0.00564
-0.06%
$ 5.44 million $ 19
Mar 31, 6 PM $ 0.00565
-0.05%
$ 5.44 million $ 19
Mar 31, 5 PM $ 0.00565
-0.33%
$ 5.45 million $ 19
Mar 31, 4 PM $ 0.00562
+0.04%
$ 5.42 million $ 20
Mar 31, 3 PM $ 0.00562
-0.04%
$ 5.42 million $ 38
Mar 31, 2 PM $ 0.00563
+0.27%
$ 5.42 million $ 38
Mar 31, 1 PM $ 0.00562
+0.00%
$ 5.42 million $ 38