Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GYEN Historical Data

GYEN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.00717
-0.70%
$15.91 million $40,492
May 29, 2023 $0.00722
+0.64%
$16.02 million $55,549
May 28, 2023 $0.00718
+1.01%
$15.92 million $30,838
May 27, 2023 $0.00711
-1.45%
$15.76 million $16,461
May 26, 2023 $0.00721
+0.09%
$15.75 million $194,666
May 25, 2023 $0.00721
-0.52%
$15.74 million $297,070
May 24, 2023 $0.00724
+0.21%
$15.82 million $55,043
May 23, 2023 $0.00723
+1.39%
$15.79 million $224,148
May 22, 2023 $0.00713
-4.92%
$15.57 million $40,597
May 21, 2023 $0.0075
+6.39%
$16.37 million $27,262
May 20, 2023 $0.00705
-3.05%
$15.39 million $15,528
May 19, 2023 $0.00727
+0.31%
$15.88 million $63,710
May 18, 2023 $0.00725
-0.25%
$15.83 million $150,005
May 17, 2023 $0.00727
-0.38%
$15.87 million $30,613
May 16, 2023 $0.00729
+0.16%
$15.93 million $242,710
May 15, 2023 $0.00728
-4.41%
$15.9 million $46,740
May 14, 2023 $0.00762
+0.00%
$16.64 million $58,433
May 13, 2023 $0.00762
-0.45%
$16.64 million $33,675
May 12, 2023 $0.00765
+4.21%
$16.71 million $100,848
May 11, 2023 $0.00734
+1.67%
$16.04 million $105,922
May 10, 2023 $0.00722
-1.99%
$15.77 million $31,622
May 9, 2023 $0.00737
-0.52%
$16.09 million $26,146
May 8, 2023 $0.00741
-2.04%
$16.18 million $25,910
May 7, 2023 $0.00756
+4.44%
$16.52 million $24,989
May 6, 2023 $0.00724
-3.18%
$15.81 million $30,249
May 5, 2023 $0.00748
+1.12%
$16.33 million $40,084
May 4, 2023 $0.0074
-0.11%
$16.15 million $112,321
May 3, 2023 $0.0074
-0.24%
$16.17 million $130,223
May 2, 2023 $0.00742
+1.69%
$16.21 million $39,993
May 1, 2023 $0.0073
-1.91%
$15.94 million $114,606
Apr 30, 2023 $0.00745
-0.21%
$16.26 million $25,402
Apr 29, 2023 $0.00746
+1.54%
$16.29 million $24,351
Apr 28, 2023 $0.00735
-1.75%
$16.93 million $376,216
Apr 27, 2023 $0.00748
-0.09%
$17.23 million $81,502
Apr 26, 2023 $0.00749
-0.45%
$17.26 million $153,520
Apr 25, 2023 $0.00753
+1.51%
$17.34 million $106,841
Apr 24, 2023 $0.00741
-2.92%
$17.08 million $50,231
Apr 23, 2023 $0.00764
+2.26%
$17.6 million $27,108
Apr 22, 2023 $0.00747
+0.58%
$17.21 million $42,185
Apr 21, 2023 $0.00742
-0.40%
$17.11 million $91,315
Apr 20, 2023 $0.00745
-0.27%
$17.18 million $178,110
Apr 19, 2023 $0.00747
+0.81%
$17.22 million $79,442
Apr 18, 2023 $0.00741
-2.62%
$17.06 million $42,679
Apr 17, 2023 $0.00761
+2.23%
$17.52 million $19,273
Apr 16, 2023 $0.00744
+0.08%
$17.14 million $37,425
Apr 15, 2023 $0.00744
-1.27%
$17.13 million $35,050
Apr 14, 2023 $0.00753
-1.21%
$17.35 million $68,180
Apr 13, 2023 $0.00762
+2.26%
$17.56 million $57,564
Apr 12, 2023 $0.00745
-0.48%
$17.17 million $44,792
Apr 11, 2023 $0.00749
-0.16%
$17.26 million $36,314