Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GYEN Historical Data

GYEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.00717
+0.00%
$15.91 million $183,688
Jul 18, 2023 $0.00717
+0.08%
$15.91 million $65,034
Jul 17, 2023 $0.00717
+0.17%
$15.9 million $174,291
Jul 16, 2023 $0.00716
+0.14%
$15.87 million $7,160
Jul 15, 2023 $0.00715
+0.20%
$15.85 million $34,373
Jul 14, 2023 $0.00713
-0.75%
$15.82 million $388,763
Jul 13, 2023 $0.00719
+0.05%
$15.94 million $22,715
Jul 12, 2023 $0.00718
+1.24%
$15.93 million $387,999
Jul 11, 2023 $0.0071
+0.79%
$15.74 million $182,197
Jul 10, 2023 $0.00704
+0.50%
$15.61 million $246,584
Jul 9, 2023 $0.007
+0.31%
$15.53 million $9,290
Jul 8, 2023 $0.00698
-0.12%
$15.49 million $2,978
Jul 7, 2023 $0.00699
+0.69%
$15.5 million $330,397
Jul 6, 2023 $0.00694
+0.29%
$15.4 million $22,288
Jul 5, 2023 $0.00692
+0.05%
$15.35 million $33,266
Jul 4, 2023 $0.00692
+0.19%
$15.35 million $12,780
Jul 3, 2023 $0.00691
-0.26%
$15.33 million $9,659
Jul 2, 2023 $0.00693
+0.22%
$15.37 million $4,971
Jul 1, 2023 $0.00691
-0.21%
$15.33 million $43,304
Jun 30, 2023 $0.00693
+0.35%
$15.36 million $131,054
Jun 29, 2023 $0.00691
-0.37%
$15.33 million $21,099
Jun 28, 2023 $0.00694
-0.44%
$15.39 million $108,900
Jun 27, 2023 $0.00697
-0.29%
$15.45 million $108,851
Jun 26, 2023 $0.00699
-0.56%
$15.5 million $246,683
Jun 25, 2023 $0.00703
+0.43%
$15.59 million $4,349
Jun 24, 2023 $0.007
-0.30%
$15.52 million $5,675
Jun 23, 2023 $0.00702
-0.47%
$15.57 million $27,635
Jun 22, 2023 $0.00705
-1.07%
$15.64 million $195,767
Jun 21, 2023 $0.00713
+0.60%
$15.81 million $40,815
Jun 20, 2023 $0.00709
+0.37%
$15.71 million $41,083
Jun 19, 2023 $0.00706
-0.14%
$15.66 million $40,550
Jun 18, 2023 $0.00707
-0.09%
$15.68 million $30,209
Jun 17, 2023 $0.00708
+0.30%
$15.69 million $43,212
Jun 16, 2023 $0.00705
-0.85%
$15.65 million $182,574
Jun 15, 2023 $0.00711
-0.21%
$15.78 million $174,469
Jun 14, 2023 $0.00713
-0.19%
$15.81 million $52,056
Jun 13, 2023 $0.00714
-0.20%
$15.84 million $35,112
Jun 12, 2023 $0.00716
-0.45%
$15.87 million $36,523
Jun 11, 2023 $0.00719
+0.41%
$15.95 million $34,221
Jun 10, 2023 $0.00716
-0.02%
$15.88 million $155,033
Jun 9, 2023 $0.00716
-0.40%
$15.88 million $21,064
Jun 8, 2023 $0.00719
-0.71%
$15.95 million $86,838
Jun 7, 2023 $0.00724
+1.24%
$16.06 million $17,974
Jun 6, 2023 $0.00715
-0.02%
$15.86 million $90,604
Jun 5, 2023 $0.00715
-0.61%
$15.87 million $39,296
Jun 4, 2023 $0.0072
+0.19%
$15.97 million $2,856
Jun 3, 2023 $0.00719
-3.59%
$15.94 million $46,427
Jun 2, 2023 $0.00746
+3.48%
$16.55 million $16,766
Jun 1, 2023 $0.00721
+3.99%
$15.99 million $65,319
May 31, 2023 $0.00693
-3.35%
$15.38 million $23,424