GYEN Historical Data

GYEN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00757
+1.16%
$ 22.92 million $ 750,460
Jan 5, 2023 $ 0.00748
-0.82%
$ 22.66 million $ 522,406
Jan 4, 2023 $ 0.00755
-1.01%
$ 22.85 million $ 408,982
Jan 3, 2023 $ 0.00762
+2.09%
$ 23.08 million $ 459,584
Jan 2, 2023 $ 0.00747
-0.69%
$ 22.6 million $ 22,531
Jan 1, 2023 $ 0.00752
-1.34%
$ 22.76 million $ 62,956
Dec 31, 2022 $ 0.00762
+0.43%
$ 23.07 million $ 259,730
Dec 30, 2022 $ 0.00759
+1.27%
$ 22.97 million $ 1.23 million
Dec 29, 2022 $ 0.00749
+0.81%
$ 22.68 million $ 119,942
Dec 28, 2022 $ 0.00743
-0.09%
$ 22.5 million $ 213,634
Dec 27, 2022 $ 0.00744
-0.35%
$ 22.52 million $ 66,174
Dec 26, 2022 $ 0.00747
-0.17%
$ 22.6 million $ 129,677
Dec 25, 2022 $ 0.00748
-0.74%
$ 22.64 million $ 637,976
Dec 24, 2022 $ 0.00753
+0.47%
$ 22.81 million $ 49,076
Dec 23, 2022 $ 0.0075
-0.71%
$ 22.7 million $ 952,468
Dec 22, 2022 $ 0.00755
-0.12%
$ 22.86 million $ 42,671
Dec 21, 2022 $ 0.00756
-0.46%
$ 22.89 million $ 454,435
Dec 20, 2022 $ 0.0076
+4.36%
$ 23 million $ 1.69 million
Dec 19, 2022 $ 0.00728
-0.35%
$ 22.04 million $ 336,711
Dec 18, 2022 $ 0.0073
+0.39%
$ 22.11 million $ 525,048
Dec 17, 2022 $ 0.00728
-0.28%
$ 22.03 million $ 222,061
Dec 16, 2022 $ 0.0073
+0.34%
$ 22.09 million $ 167,661
Dec 15, 2022 $ 0.00727
-1.74%
$ 22.02 million $ 1.39 million
Dec 14, 2022 $ 0.0074
+0.68%
$ 22.41 million $ 593,680
Dec 13, 2022 $ 0.00735
+1.15%
$ 22.26 million $ 182,542
Dec 12, 2022 $ 0.00727
-1.94%
$ 22 million $ 225,303
Dec 11, 2022 $ 0.00741
+1.05%
$ 22.44 million $ 34,030
Dec 10, 2022 $ 0.00733
+0.31%
$ 22.21 million $ 130,754
Dec 9, 2022 $ 0.00731
+0.70%
$ 22.14 million $ 179,394
Dec 8, 2022 $ 0.00726
-0.28%
$ 21.98 million $ 75,493
Dec 7, 2022 $ 0.00728
-0.08%
$ 22.04 million $ 429,733
Dec 6, 2022 $ 0.00729
+0.35%
$ 22.06 million $ 142,800
Dec 5, 2022 $ 0.00726
+0.39%
$ 21.99 million $ 615,907
Dec 4, 2022 $ 0.00723
-1.21%
$ 21.9 million $ 33,158
Dec 3, 2022 $ 0.00732
-0.55%
$ 22.17 million $ 238,617
Dec 2, 2022 $ 0.00736
+0.53%
$ 22.29 million $ 1.14 million
Dec 1, 2022 $ 0.00733
+1.86%
$ 22.18 million $ 779,839
Nov 30, 2022 $ 0.00719
+0.14%
$ 21.77 million $ 105,386
Nov 29, 2022 $ 0.00718
-0.13%
$ 21.74 million $ 101,399
Nov 28, 2022 $ 0.00719
+1.30%
$ 21.77 million $ 446,711
Nov 27, 2022 $ 0.0071
-1.74%
$ 21.49 million $ 32,436
Nov 26, 2022 $ 0.00722
+0.70%
$ 21.87 million $ 32,454
Nov 25, 2022 $ 0.00717
+0.28%
$ 21.72 million $ 82,693
Nov 24, 2022 $ 0.00715
+1.19%
$ 21.66 million $ 545,000
Nov 23, 2022 $ 0.00707
+0.64%
$ 21.4 million $ 225,262
Nov 22, 2022 $ 0.00702
-0.17%
$ 21.27 million $ 75,389
Nov 21, 2022 $ 0.00704
-2.23%
$ 24.73 million $ 200,839
Nov 20, 2022 $ 0.0072
+0.88%
$ 25.3 million $ 58,218
Nov 19, 2022 $ 0.00714
+1.35%
$ 25.09 million $ 43,426
Nov 18, 2022 $ 0.00705
-1.05%
$ 24.76 million $ 38,029