Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GYEN Historical Data

GYEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.00762
+0.43%
$23.07 million $259,730
Dec 30, 2022 $0.00759
+1.27%
$22.97 million $1.23 million
Dec 29, 2022 $0.00749
+0.81%
$22.68 million $119,942
Dec 28, 2022 $0.00743
-0.09%
$22.5 million $213,634
Dec 27, 2022 $0.00744
-0.35%
$22.52 million $66,174
Dec 26, 2022 $0.00747
-0.17%
$22.6 million $129,677
Dec 25, 2022 $0.00748
-0.74%
$22.64 million $637,976
Dec 24, 2022 $0.00753
+0.47%
$22.81 million $49,076
Dec 23, 2022 $0.0075
-0.71%
$22.7 million $952,468
Dec 22, 2022 $0.00755
-0.12%
$22.86 million $42,671
Dec 21, 2022 $0.00756
-0.46%
$22.89 million $454,435
Dec 20, 2022 $0.0076
+4.36%
$23 million $1.69 million
Dec 19, 2022 $0.00728
-0.35%
$22.04 million $336,711
Dec 18, 2022 $0.0073
+0.39%
$22.11 million $525,048
Dec 17, 2022 $0.00728
-0.28%
$22.03 million $222,061
Dec 16, 2022 $0.0073
+0.34%
$22.09 million $167,661
Dec 15, 2022 $0.00727
-1.74%
$22.02 million $1.39 million
Dec 14, 2022 $0.0074
+0.68%
$22.41 million $593,680
Dec 13, 2022 $0.00735
+1.15%
$22.26 million $182,542
Dec 12, 2022 $0.00727
-1.94%
$22 million $225,303
Dec 11, 2022 $0.00741
+1.05%
$22.44 million $34,030
Dec 10, 2022 $0.00733
+0.31%
$22.21 million $130,754
Dec 9, 2022 $0.00731
+0.70%
$22.14 million $179,394
Dec 8, 2022 $0.00726
-0.28%
$21.98 million $75,493
Dec 7, 2022 $0.00728
-0.08%
$22.04 million $429,733
Dec 6, 2022 $0.00729
+0.35%
$22.06 million $142,800
Dec 5, 2022 $0.00726
+0.39%
$21.99 million $615,907
Dec 4, 2022 $0.00723
-1.21%
$21.9 million $33,158
Dec 3, 2022 $0.00732
-0.55%
$22.17 million $238,617
Dec 2, 2022 $0.00736
+0.53%
$22.29 million $1.14 million
Dec 1, 2022 $0.00733
+1.86%
$22.18 million $779,839
Nov 30, 2022 $0.00719
+0.14%
$21.77 million $105,386
Nov 29, 2022 $0.00718
-0.13%
$21.74 million $101,399
Nov 28, 2022 $0.00719
+1.30%
$21.77 million $446,711
Nov 27, 2022 $0.0071
-1.74%
$21.49 million $32,436
Nov 26, 2022 $0.00722
+0.70%
$21.87 million $32,454
Nov 25, 2022 $0.00717
+0.28%
$21.72 million $82,693
Nov 24, 2022 $0.00715
+1.19%
$21.66 million $545,000
Nov 23, 2022 $0.00707
+0.64%
$21.4 million $225,262
Nov 22, 2022 $0.00702
-0.17%
$21.27 million $75,389
Nov 21, 2022 $0.00704
-2.23%
$24.73 million $200,839
Nov 20, 2022 $0.0072
+0.88%
$25.3 million $58,218
Nov 19, 2022 $0.00714
+1.35%
$25.09 million $43,426
Nov 18, 2022 $0.00705
-1.05%
$24.76 million $38,029
Nov 17, 2022 $0.00712
-0.12%
$25.02 million $253,289
Nov 16, 2022 $0.00713
-0.47%
$25.05 million $103,714
Nov 15, 2022 $0.00716
+0.85%
$25.17 million $159,855
Nov 14, 2022 $0.0071
-0.18%
$24.96 million $240,926
Nov 13, 2022 $0.0071
+0.27%
$24.96 million $141,757
Nov 12, 2022 $0.00708
-0.04%
$24.89 million $94,593