GYEN Historical Data

GYEN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00712
-0.12%
$ 25.02 million $ 253,289
Nov 16, 2022 $ 0.00713
-0.47%
$ 25.05 million $ 103,714
Nov 15, 2022 $ 0.00716
+0.85%
$ 25.17 million $ 159,855
Nov 14, 2022 $ 0.0071
-0.18%
$ 24.96 million $ 240,926
Nov 13, 2022 $ 0.0071
+0.27%
$ 24.96 million $ 141,757
Nov 12, 2022 $ 0.00708
-0.04%
$ 24.89 million $ 94,593
Nov 11, 2022 $ 0.00708
+2.97%
$ 24.9 million $ 1.83 million
Nov 10, 2022 $ 0.00688
+1.62%
$ 24.18 million $ 2.06 million
Nov 9, 2022 $ 0.00677
-0.91%
$ 23.8 million $ 747,711
Nov 8, 2022 $ 0.00683
+0.63%
$ 24.02 million $ 778,334
Nov 7, 2022 $ 0.00679
-0.48%
$ 23.87 million $ 139,508
Nov 6, 2022 $ 0.00682
+0.33%
$ 23.98 million $ 238,916
Nov 5, 2022 $ 0.0068
+0.11%
$ 23.9 million $ 102,421
Nov 4, 2022 $ 0.00679
+0.42%
$ 23.88 million $ 207,787
Nov 3, 2022 $ 0.00677
-0.16%
$ 23.78 million $ 168,335
Nov 2, 2022 $ 0.00678
+0.46%
$ 23.81 million $ 635,451
Nov 1, 2022 $ 0.00674
+0.47%
$ 9,923 $ 574,480
Oct 31, 2022 $ 0.00671
-1.38%
$ 9,877 $ 343,486
Oct 30, 2022 $ 0.00681
+0.06%
$ 10,014 $ 57,561
Oct 29, 2022 $ 0.0068
+0.15%
$ 10,008 $ 120,128
Oct 28, 2022 $ 0.00679
-0.81%
$ 9,993 $ 247,233
Oct 27, 2022 $ 0.00684
+0.48%
$ 10,070 $ 363,994
Oct 26, 2022 $ 0.00681
+0.90%
$ 23.93 million $ 912,759
Oct 25, 2022 $ 0.00675
+0.56%
$ 9,933 $ 139,266
Oct 24, 2022 $ 0.00671
-0.51%
$ 9,878 $ 260,256
Oct 23, 2022 $ 0.00675
-0.10%
$ 9,928 $ 222,806
Oct 22, 2022 $ 0.00676
-0.02%
$ 23.73 million $ 29,523
Oct 21, 2022 $ 0.00676
+1.48%
$ 10,202 $ 3.3 million
Oct 20, 2022 $ 0.00666
-0.94%
$ 10,053 $ 226,466
Oct 19, 2022 $ 0.00672
-0.27%
$ 10,145 $ 228,089
Oct 18, 2022 $ 0.00674
+0.37%
$ 10,173 $ 239,040
Oct 17, 2022 $ 0.00671
-0.50%
$ 10,135 $ 179,058
Oct 16, 2022 $ 0.00675
+0.58%
$ 23.71 million $ 852,923
Oct 15, 2022 $ 0.00671
-0.31%
$ 10,128 $ 321,462
Oct 14, 2022 $ 0.00673
-1.33%
$ 10,159 $ 403,106
Oct 13, 2022 $ 0.00682
+0.53%
$ 23.96 million $ 133,674
Oct 12, 2022 $ 0.00678
-1.02%
$ 23.84 million $ 244,344
Oct 11, 2022 $ 0.00685
-0.15%
$ 10,347 $ 185,037
Oct 10, 2022 $ 0.00686
-0.36%
$ 10,363 $ 122,370
Oct 9, 2022 $ 0.00689
-0.30%
$ 24.2 million $ 98,905
Oct 8, 2022 $ 0.00691
+0.84%
$ 24.28 million $ 96,416
Oct 7, 2022 $ 0.00685
+1.68%
$ 24.08 million $ 125,648
Oct 6, 2022 $ 0.00674
-2.33%
$ 10,175 $ 339,262
Oct 5, 2022 $ 0.0069
-0.81%
$ 10,418 $ 162,478
Oct 4, 2022 $ 0.00696
+0.97%
$ 10,502 $ 254,122
Oct 3, 2022 $ 0.00689
+0.24%
$ 10,402 $ 164,030
Oct 2, 2022 $ 0.00687
-1.37%
$ 24.15 million $ 50,934
Oct 1, 2022 $ 0.00697
+0.47%
$ 10,521 $ 58,943
Sep 30, 2022 $ 0.00694
+0.16%
$ 24.37 million $ 84,333
Sep 29, 2022 $ 0.00693
-0.46%
$ 10,454 $ 446,910