Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GYEN Historical Data

GYEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.00703
+1.12%
$24.71 million $1.03 million
Sep 21, 2022 $0.00696
+0.20%
$-- $130,430
Sep 20, 2022 $0.00694
-0.22%
$24.39 million $220,371
Sep 19, 2022 $0.00696
-0.73%
$24.44 million $179,931
Sep 18, 2022 $0.00701
+2.63%
$24.62 million $178,424
Sep 17, 2022 $0.00683
-0.84%
$23.99 million $37,222
Sep 16, 2022 $0.00689
-0.74%
$24.19 million $44,063
Sep 15, 2022 $0.00694
-0.61%
$24.37 million $43,047
Sep 14, 2022 $0.00698
+1.10%
$24.52 million $71,526
Sep 13, 2022 $0.0069
-2.11%
$24.24 million $549,464
Sep 12, 2022 $0.00705
+0.97%
$24.76 million $74,148
Sep 11, 2022 $0.00698
-0.26%
$24.53 million $148,786
Sep 10, 2022 $0.007
-0.13%
$25.4 million $75,430
Sep 9, 2022 $0.00701
+0.99%
$25.44 million $184,588
Sep 8, 2022 $0.00694
+0.27%
$25.19 million $27,825
Sep 7, 2022 $0.00692
-0.80%
$25.12 million $37,408
Sep 6, 2022 $0.00698
-1.64%
$25.32 million $91,004
Sep 5, 2022 $0.00711
+0.07%
$25.79 million $5,370
Sep 4, 2022 $0.0071
+0.00%
$25.77 million $16,285
Sep 3, 2022 $0.00711
-0.15%
$25.82 million $10,735
Sep 2, 2022 $0.00712
-0.03%
$25.86 million $31,314
Sep 1, 2022 $0.00713
-0.59%
$25.87 million $25,248
Aug 31, 2022 $0.00717
-0.41%
$26.02 million $62,452
Aug 30, 2022 $0.0072
-0.08%
$26.13 million $29,224
Aug 29, 2022 $0.0072
-0.32%
$26.15 million $336,548
Aug 28, 2022 $0.00723
-0.27%
$26.23 million $533,647
Aug 27, 2022 $0.00724
+0.16%
$26.29 million $1.42 million
Aug 26, 2022 $0.00723
-0.94%
$27.43 million $508,175
Aug 25, 2022 $0.0073
+0.36%
$27.69 million $97,053
Aug 24, 2022 $0.00727
-0.62%
$27.58 million $306,793
Aug 23, 2022 $0.00732
+0.97%
$27.75 million $1.47 million
Aug 22, 2022 $0.00725
-0.20%
$27.48 million $158,840
Aug 21, 2022 $0.00727
-0.36%
$27.59 million $90,210
Aug 20, 2022 $0.0073
+0.22%
$28.42 million $107,985
Aug 19, 2022 $0.00728
-1.01%
$28.35 million $498,620
Aug 18, 2022 $0.00736
-0.14%
$28.64 million $67,569
Aug 17, 2022 $0.00737
-0.45%
$28.68 million $233,611
Aug 16, 2022 $0.0074
-1.14%
$28.81 million $88,455
Aug 15, 2022 $0.00749
+0.34%
$29.15 million $57,664
Aug 14, 2022 $0.00746
-0.27%
$29.05 million $110,524
Aug 13, 2022 $0.00748
+0.34%
$29.13 million $48,003
Aug 12, 2022 $0.00746
-0.36%
$29.03 million $66,439
Aug 11, 2022 $0.00748
-0.53%
$29.13 million $178,681
Aug 10, 2022 $0.00752
+1.88%
$29.87 million $517,600
Aug 9, 2022 $0.00738
+0.00%
$29.32 million $133,907
Aug 8, 2022 $0.00738
+0.06%
$29.32 million $95,694
Aug 7, 2022 $0.00738
-0.02%
$29.31 million $51,090
Aug 6, 2022 $0.00738
-0.05%
$29.31 million $18,487
Aug 5, 2022 $0.00739
-1.57%
$29.33 million $513,138
Aug 4, 2022 $0.0075
+1.16%
$29.8 million $276,435