Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $0.00708
+2.97%
$24.9 million $1.83 million
Nov 10, 2022 $0.00688
+1.62%
$24.18 million $2.06 million
Nov 9, 2022 $0.00677
-0.91%
$23.8 million $747,711
Nov 8, 2022 $0.00683
+0.63%
$24.02 million $778,334
Nov 7, 2022 $0.00679
-0.48%
$23.87 million $139,508
Nov 6, 2022 $0.00682
+0.33%
$23.98 million $238,916
Nov 5, 2022 $0.0068
+0.11%
$23.9 million $102,421
Nov 4, 2022 $0.00679
+0.42%
$23.88 million $207,787
Nov 3, 2022 $0.00677
-0.16%
$23.78 million $168,335
Nov 2, 2022 $0.00678
+0.46%
$23.81 million $635,451
Nov 1, 2022 $0.00674
+0.47%
$9,923 $574,480
Oct 31, 2022 $0.00671
-1.38%
$9,877 $343,486
Oct 30, 2022 $0.00681
+0.06%
$10,014 $57,561
Oct 29, 2022 $0.0068
+0.15%
$10,008 $120,128
Oct 28, 2022 $0.00679
-0.81%
$9,993 $247,233
Oct 27, 2022 $0.00684
+0.48%
$10,070 $363,994
Oct 26, 2022 $0.00681
+0.90%
$23.93 million $912,759
Oct 25, 2022 $0.00675
+0.56%
$9,933 $139,266
Oct 24, 2022 $0.00671
-0.51%
$9,878 $260,256
Oct 23, 2022 $0.00675
-0.10%
$9,928 $222,806
Oct 22, 2022 $0.00676
-0.02%
$23.73 million $29,523
Oct 21, 2022 $0.00676
+1.48%
$10,202 $3.3 million
Oct 20, 2022 $0.00666
-0.94%
$10,053 $226,466
Oct 19, 2022 $0.00672
-0.27%
$10,145 $228,089
Oct 18, 2022 $0.00674
+0.37%
$10,173 $239,040
Oct 17, 2022 $0.00671
-0.50%
$10,135 $179,058
Oct 16, 2022 $0.00675
+0.58%
$23.71 million $852,923
Oct 15, 2022 $0.00671
-0.31%
$10,128 $321,462
Oct 14, 2022 $0.00673
-1.33%
$10,159 $403,106
Oct 13, 2022 $0.00682
+0.53%
$23.96 million $133,674
Oct 12, 2022 $0.00678
-1.02%
$23.84 million $244,344
Oct 11, 2022 $0.00685
-0.15%
$10,347 $185,037
Oct 10, 2022 $0.00686
-0.36%
$10,363 $122,370
Oct 9, 2022 $0.00689
-0.30%
$24.2 million $98,905
Oct 8, 2022 $0.00691
+0.84%
$24.28 million $96,416
Oct 7, 2022 $0.00685
+1.68%
$24.08 million $125,648
Oct 6, 2022 $0.00674
-2.33%
$10,175 $339,262
Oct 5, 2022 $0.0069
-0.81%
$10,418 $162,478
Oct 4, 2022 $0.00696
+0.97%
$10,502 $254,122
Oct 3, 2022 $0.00689
+0.24%
$10,402 $164,030
Oct 2, 2022 $0.00687
-1.37%
$24.15 million $50,934
Oct 1, 2022 $0.00697
+0.47%
$10,521 $58,943
Sep 30, 2022 $0.00694
+0.16%
$24.37 million $84,333
Sep 29, 2022 $0.00693
-0.46%
$10,454 $446,910
Sep 28, 2022 $0.00696
+1.20%
$10,502 $250,306
Sep 27, 2022 $0.00687
-0.14%
$10,378 $260,313
Sep 26, 2022 $0.00688
-3.27%
$10,393 $193,183
Sep 25, 2022 $0.00712
+0.12%
$25 million $32,397
Sep 24, 2022 $0.00711
+2.89%
$24.98 million $21,415
Sep 23, 2022 $0.00691
-1.76%
$10,431 $88,422