GYEN Historical Data

GYEN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00727
-0.62%
$ 27.58 million $ 306,793
Aug 23, 2022 $ 0.00732
+0.97%
$ 27.75 million $ 1.47 million
Aug 22, 2022 $ 0.00725
-0.20%
$ 27.48 million $ 158,840
Aug 21, 2022 $ 0.00727
-0.36%
$ 27.59 million $ 90,210
Aug 20, 2022 $ 0.0073
+0.22%
$ 28.42 million $ 107,985
Aug 19, 2022 $ 0.00728
-1.01%
$ 28.35 million $ 498,620
Aug 18, 2022 $ 0.00736
-0.14%
$ 28.64 million $ 67,569
Aug 17, 2022 $ 0.00737
-0.45%
$ 28.68 million $ 233,611
Aug 16, 2022 $ 0.0074
-1.14%
$ 28.81 million $ 88,455
Aug 15, 2022 $ 0.00749
+0.34%
$ 29.15 million $ 57,664
Aug 14, 2022 $ 0.00746
-0.27%
$ 29.05 million $ 110,524
Aug 13, 2022 $ 0.00748
+0.34%
$ 29.13 million $ 48,003
Aug 12, 2022 $ 0.00746
-0.36%
$ 29.03 million $ 66,439
Aug 11, 2022 $ 0.00748
-0.53%
$ 29.13 million $ 178,681
Aug 10, 2022 $ 0.00752
+1.88%
$ 29.87 million $ 517,600
Aug 9, 2022 $ 0.00738
+0.00%
$ 29.32 million $ 133,907
Aug 8, 2022 $ 0.00738
+0.06%
$ 29.32 million $ 95,694
Aug 7, 2022 $ 0.00738
-0.02%
$ 29.31 million $ 51,090
Aug 6, 2022 $ 0.00738
-0.05%
$ 29.31 million $ 18,487
Aug 5, 2022 $ 0.00739
-1.57%
$ 29.33 million $ 513,138
Aug 4, 2022 $ 0.0075
+1.16%
$ 29.8 million $ 276,435
Aug 3, 2022 $ 0.00742
-0.13%
$ 29.45 million $ 73,995
Aug 2, 2022 $ 0.00744
-1.16%
$ 29.56 million $ 159,831
Aug 1, 2022 $ 0.00753
+1.10%
$ 29.9 million $ 184,002
Jul 31, 2022 $ 0.00742
-0.32%
$ 29.45 million $ 48,661
Jul 30, 2022 $ 0.00744
+0.07%
$ 29.54 million $ 143,467
Jul 29, 2022 $ 0.00743
+1.07%
$ 29.52 million $ 174,026
Jul 28, 2022 $ 0.00736
+0.86%
$ 29.21 million $ 37,391
Jul 27, 2022 $ 0.00729
+0.81%
$ 28.96 million $ 90,493
Jul 26, 2022 $ 0.00723
-0.47%
$ 28.73 million $ 64,236
Jul 25, 2022 $ 0.00727
-0.03%
$ 28.86 million $ 60,452
Jul 24, 2022 $ 0.00727
-0.23%
$ 28.87 million $ 115,977
Jul 23, 2022 $ 0.00729
+0.06%
$ 28.94 million $ 118,477
Jul 22, 2022 $ 0.00728
+0.79%
$ 28.92 million $ 59,226
Jul 21, 2022 $ 0.00723
+1.06%
$ 28.7 million $ 116,696
Jul 20, 2022 $ 0.00717
-0.92%
$ 28.47 million $ 135,357
Jul 19, 2022 $ 0.00724
+0.47%
$ 28.74 million $ 147,687
Jul 18, 2022 $ 0.0072
+0.12%
$ 28.6 million $ 328,367
Jul 17, 2022 $ 0.00719
+0.23%
$ 28.55 million $ 224,610
Jul 16, 2022 $ 0.00717
-0.05%
$ 28.48 million $ 144,827
Jul 15, 2022 $ 0.00718
+0.52%
$ 28.5 million $ 254,974
Jul 14, 2022 $ 0.00714
-1.36%
$ 28.35 million $ 128,179
Jul 13, 2022 $ 0.00724
-0.44%
$ 28.74 million $ 145,392
Jul 12, 2022 $ 0.00727
+0.25%
$ 28.87 million $ 211,562
Jul 11, 2022 $ 0.00725
-0.45%
$ 28.8 million $ 200,944
Jul 10, 2022 $ 0.00728
-0.24%
$ 28.93 million $ 142,779
Jul 9, 2022 $ 0.0073
-0.31%
$ 28.99 million $ 77,685
Jul 8, 2022 $ 0.00732
-0.01%
$ 29.08 million $ 139,990
Jul 7, 2022 $ 0.00733
-0.07%
$ 30.27 million $ 75,199
Jul 6, 2022 $ 0.00733
-0.11%
$ 30.3 million $ 148,554