GYEN Historical Data

GYEN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00466
-0.28%
$ 4.49 million $ 84
Mar 5, 2 PM $ 0.00469
-0.06%
$ 4.52 million $ 85
Mar 5, 1 PM $ 0.0047
-0.57%
$ 4.53 million $ 85
Mar 5, 12 PM $ 0.00473
+0.06%
$ 4.56 million $ 85
Mar 5, 11 AM $ 0.00472
-0.02%
$ 4.55 million $ 85
Mar 5, 10 AM $ 0.00472
-0.15%
$ 4.55 million $ 90
Mar 5, 9 AM $ 0.00473
+0.02%
$ 4.56 million $ 90
Mar 5, 8 AM $ 0.00471
-0.16%
$ 4.54 million $ 90
Mar 5, 7 AM $ 0.00472
+0.11%
$ 4.55 million $ 90
Mar 5, 6 AM $ 0.00471
-0.31%
$ 4.54 million $ 89
Mar 5, 5 AM $ 0.00472
-0.04%
$ 4.55 million $ 90
Mar 5, 4 AM $ 0.00473
-0.18%
$ 4.56 million $ 6,212
Mar 5, 3 AM $ 0.00474
-1.73%
$ 4.57 million $ 6,212
Mar 5, 2 AM $ 0.00483
+1.73%
$ 4.65 million $ 6,209
Mar 5, 1 AM $ 0.00474
+0.00%
$ 4.57 million $ 6,209
Mar 5, 12 AM $ 0.00474
-0.82%
$ 4.57 million $ 6,210
Mar 4, 11 PM $ 0.00478
+0.00%
$ 4.61 million $ 5,753
Mar 4, 10 PM $ 0.00478
+2.20%
$ 4.61 million $ 5,744
Mar 4, 9 PM $ 0.00468
-2.28%
$ 4.51 million $ 4,536
Mar 4, 8 PM $ 0.00479
+0.11%
$ 4.62 million $ 24
Mar 4, 7 PM $ 0.00478
-0.04%
$ 4.61 million $ 24
Mar 4, 6 PM $ 0.00478
-0.31%
$ 4.6 million $ 24
Mar 4, 5 PM $ 0.00479
-0.21%
$ 4.62 million $ 28
Mar 4, 4 PM $ 0.0048
-0.12%
$ -- $ 28
Mar 4, 12 PM $ 0.00482
-0.54%
$ 4.64 million $ 35
Mar 4, 11 AM $ 0.00484
+0.00%
$ 4.66 million $ 35
Mar 4, 9 AM $ 0.00481
+0.00%
$ 4.64 million $ 1,373
Mar 4, 8 AM $ 0.00483
+0.13%
$ 4.65 million $ 1,373
Mar 4, 7 AM $ 0.00482
+0.26%
$ 4.64 million $ 1,373
Mar 4, 6 AM $ 0.0048
-0.28%
$ 4.63 million $ 1,373
Mar 4, 5 AM $ 0.00481
-0.20%
$ 4.64 million $ 1,373
Mar 4, 4 AM $ 0.00482
-4.08%
$ 4.65 million $ 1,358
Mar 4, 3 AM $ 0.00502
-0.16%
$ 4.84 million $ 85
Mar 4, 2 AM $ 0.00503
-0.35%
$ 4.85 million $ 84
Mar 4, 1 AM $ 0.00505
+0.62%
$ 4.87 million $ 84
Mar 4, 12 AM $ 0.00501
+0.40%
$ 4.83 million $ 84
Mar 3, 11 PM $ 0.00499
+0.10%
$ 4.81 million $ 84
Mar 3, 10 PM $ 0.00499
+0.31%
$ 4.81 million $ 84
Mar 3, 9 PM $ 0.00498
-0.17%
$ 4.8 million $ 78
Mar 3, 8 PM $ 0.005
-0.08%
$ 4.82 million $ 78
Mar 3, 7 PM $ 0.00499
-0.13%
$ 4.81 million $ 78
Mar 3, 6 PM $ 0.00499
+0.48%
$ 4.81 million $ 78
Mar 3, 5 PM $ 0.00488
-0.57%
$ 4.7 million $ 74
Mar 3, 4 PM $ 0.00491
+0.70%
$ 4.73 million $ 15
Mar 3, 3 PM $ 0.00486
+0.22%
$ 4.69 million $ 15
Mar 3, 2 PM $ 0.00485
-1.99%
$ 4.67 million $ 15
Mar 3, 1 PM $ 0.00497
-0.42%
$ 4.79 million $ 15
Mar 3, 12 PM $ 0.00499
+0.77%
$ 4.81 million $ 15
Mar 3, 11 AM $ 0.00493
+0.76%
$ 4.75 million $ 639
Mar 3, 6 AM $ 0.00501
+0.00%
$ -- $ 631