GYEN Historical Data

GYEN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0057
+0.01%
$ 5.5 million $ 225
Jan 19, 3 AM $ 0.0057
-0.03%
$ 5.51 million $ 225
Jan 19, 1 AM $ 0.00567
+0.00%
$ 5.47 million $ 219
Jan 18, 9 AM $ 0.00567
+0.07%
$ 5.48 million $ 211
Jan 18, 12 AM $ 0.00574
-0.01%
$ 5.55 million $ 4
Jan 17, 11 PM $ 0.00574
+0.00%
$ 5.55 million $ 4
Jan 17, 10 PM $ 0.00574
-0.03%
$ 5.55 million $ 4
Jan 17, 9 PM $ 0.00574
-0.01%
$ 5.55 million $ 4
Jan 17, 8 PM $ 0.00574
+0.00%
$ 5.55 million $ 4
Jan 17, 7 PM $ 0.00574
+0.03%
$ 5.55 million $ 4
Jan 17, 6 PM $ 0.00574
+0.01%
$ 5.55 million $ 4
Jan 17, 5 PM $ 0.00574
-0.01%
$ 5.55 million $ 4
Jan 17, 4 PM $ 0.00574
+0.03%
$ 5.55 million $ 4
Jan 17, 3 PM $ 0.00574
-0.02%
$ 5.54 million $ 4
Jan 17, 2 PM $ 0.00574
-0.01%
$ 5.54 million $ 4
Jan 17, 1 PM $ 0.00574
+0.00%
$ 5.54 million $ 4
Jan 17, 12 PM $ 0.00574
+0.01%
$ 5.54 million $ 4
Jan 17, 11 AM $ 0.00574
+0.03%
$ 5.54 million $ 190
Jan 17, 10 AM $ 0.00574
+0.04%
$ 5.54 million $ 190
Jan 17, 9 AM $ 0.00574
-0.02%
$ 5.54 million $ 190
Jan 17, 8 AM $ 0.00574
+0.01%
$ 5.54 million $ 190
Jan 17, 7 AM $ 0.00574
+0.92%
$ 5.54 million $ 190
Jan 17, 6 AM $ 0.00568
-0.95%
$ 5.49 million $ 190
Jan 17, 5 AM $ 0.00574
-0.02%
$ 5.54 million $ 4
Jan 17, 4 AM $ 0.00574
+0.00%
$ 5.54 million $ 186
Jan 17, 3 AM $ 0.00574
+0.07%
$ 5.54 million $ 186
Jan 17, 2 AM $ 0.00574
+0.01%
$ 5.54 million $ 186
Jan 17, 1 AM $ 0.00574
-0.03%
$ 5.54 million $ 186
Jan 17, 12 AM $ 0.00574
+1.01%
$ 5.54 million $ 186
Jan 16, 11 PM $ 0.00568
-0.54%
$ 5.48 million $ 182
Jan 15, 6 AM $ 0.00582
+0.31%
$ 5.62 million $ 3
Jan 15, 5 AM $ 0.00581
-0.09%
$ 5.61 million $ 3
Jan 15, 4 AM $ 0.00581
-0.01%
$ 5.61 million $ 3
Jan 15, 3 AM $ 0.0058
-0.43%
$ 5.6 million $ 3
Jan 15, 2 AM $ 0.00584
+0.18%
$ 5.63 million $ 3
Jan 15, 1 AM $ 0.00582
-0.30%
$ 5.62 million $ 3
Jan 15, 12 AM $ 0.00584
+0.14%
$ 5.64 million $ 3
Jan 14, 11 PM $ 0.00583
-0.43%
$ 5.63 million $ 3
Jan 14, 10 PM $ 0.00586
+0.21%
$ 5.65 million $ 3
Jan 14, 9 PM $ 0.00585
-0.06%
$ 5.65 million $ 3
Jan 14, 8 PM $ 0.00586
-0.09%
$ 5.66 million $ 3
Jan 14, 7 PM $ 0.00586
+0.16%
$ 5.66 million $ 3
Jan 14, 6 PM $ 0.00585
+0.43%
$ 5.65 million $ 3
Jan 14, 5 PM $ 0.00583
-0.12%
$ 5.63 million $ 3
Jan 14, 4 PM $ 0.00584
+0.06%
$ 5.64 million $ 3
Jan 14, 3 PM $ 0.00584
-0.09%
$ 5.64 million $ 3
Jan 14, 2 PM $ 0.00586
-0.01%
$ 5.66 million $ 3
Jan 14, 1 PM $ 0.00586
-0.07%
$ 5.65 million $ 3
Jan 14, 12 PM $ 0.00586
+0.08%
$ 5.66 million $ 3
Jan 14, 11 AM $ 0.00586
-0.06%
$ 5.66 million $ 288