GYEN Historical Data

GYEN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00501
+0.00%
$ -- $ 631
Mar 3, 4 AM $ 0.00504
+0.00%
$ 4.86 million $ 46
Mar 1, 3 AM $ 0.00652
+0.00%
$ 6.29 million $ 3
Mar 1, 2 AM $ 0.00652
+0.00%
$ 6.29 million $ 3
Mar 1, 1 AM $ 0.00652
+0.00%
$ 6.29 million $ 3
Mar 1, 12 AM $ 0.00652
+0.00%
$ 6.29 million $ 3
Feb 28, 11 PM $ 0.00652
+0.00%
$ 6.29 million $ 21
Feb 28, 10 PM $ 0.00652
+0.00%
$ 6.29 million $ 21
Feb 28, 9 PM $ 0.00652
+0.00%
$ 6.29 million $ 21
Feb 28, 8 PM $ 0.00652
+0.00%
$ 6.29 million $ 21
Feb 28, 7 PM $ 0.00652
+1.76%
$ 6.29 million $ 21
Feb 28, 6 PM $ 0.00641
+0.00%
$ 6.18 million $ 21
Feb 28, 5 PM $ 0.00641
+0.00%
$ 6.18 million $ 21
Feb 28, 4 PM $ 0.00641
+0.00%
$ 6.18 million $ 21
Feb 28, 3 PM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 2 PM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 1 PM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 12 PM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 11 AM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 10 AM $ 0.00646
+0.00%
$ 6.23 million $ 40
Feb 28, 9 AM $ 0.00646
-0.28%
$ 6.23 million $ 40
Feb 28, 8 AM $ 0.00648
+0.00%
$ 6.24 million $ 115
Feb 28, 7 AM $ 0.00648
+0.00%
$ 6.24 million $ 115
Feb 28, 6 AM $ 0.00648
+0.00%
$ 6.24 million $ 115
Feb 28, 5 AM $ 0.00648
+0.00%
$ 6.24 million $ 115
Feb 28, 4 AM $ 0.00648
+0.00%
$ 6.24 million $ 115
Feb 28, 3 AM $ 0.00648
-3.04%
$ 6.24 million $ 115
Feb 28, 2 AM $ 0.00668
-0.01%
$ 6.44 million $ 116
Feb 28, 1 AM $ 0.00668
+0.00%
$ 6.44 million $ 116
Feb 28, 12 AM $ 0.00668
+0.00%
$ 6.44 million $ 116
Feb 27, 11 PM $ 0.00668
-0.21%
$ 6.44 million $ 116
Feb 27, 10 PM $ 0.0067
-0.01%
$ 6.46 million $ 129
Feb 27, 9 PM $ 0.0067
-0.12%
$ 6.46 million $ 129
Feb 27, 8 PM $ 0.00671
+0.24%
$ 6.47 million $ 131
Feb 27, 7 PM $ 0.00669
+0.09%
$ 6.45 million $ 131
Feb 27, 6 PM $ 0.00669
-1.81%
$ 6.45 million $ 131
Feb 27, 5 PM $ 0.00681
-0.10%
$ 6.57 million $ 94
Feb 27, 4 PM $ 0.00675
-0.96%
$ 6.51 million $ 113
Feb 27, 3 PM $ 0.007
+0.17%
$ 6.75 million $ 94
Feb 27, 2 PM $ 0.00699
+0.34%
$ 6.74 million $ 78
Feb 27, 1 PM $ 0.00697
-0.23%
$ 6.72 million $ 78
Feb 27, 12 PM $ 0.007
-0.10%
$ 6.74 million $ 78
Feb 27, 11 AM $ 0.007
+10.34%
$ 6.75 million $ 78
Feb 27, 10 AM $ 0.00635
+0.00%
$ 6.12 million $ 89
Feb 27, 9 AM $ 0.00635
+0.42%
$ 6.12 million $ 89
Feb 27, 8 AM $ 0.00632
-0.02%
$ 6.09 million $ 16
Feb 27, 7 AM $ 0.00632
+0.03%
$ 6.09 million $ 16
Feb 27, 6 AM $ 0.00632
-0.02%
$ 6.09 million $ 16
Feb 27, 5 AM $ 0.00632
-0.01%
$ 6.09 million $ 16
Feb 27, 4 AM $ 0.00632
-0.02%
$ 6.09 million $ 16