GYEN Historical Data

GYEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00683
-0.19%
$ 6.6 million $ 9
Jan 6, 5 PM $ 0.00684
-0.05%
$ 6.61 million $ 9
Jan 6, 4 PM $ 0.00684
+0.09%
$ 6.61 million $ 4
Jan 6, 3 PM $ 0.00683
-0.12%
$ 6.59 million $ 4
Jan 6, 2 PM $ 0.00683
+0.20%
$ 6.6 million $ 4
Jan 6, 1 PM $ 0.00681
+0.26%
$ 6.58 million $ 2
Jan 6, 12 PM $ 0.00679
-0.08%
$ 6.55 million $ 2
Jan 6, 11 AM $ 0.00679
+0.01%
$ 6.56 million $ 2
Jan 6, 10 AM $ 0.00679
+0.00%
$ 6.56 million $ 2
Jan 6, 9 AM $ 0.00679
+0.00%
$ 6.56 million $ 2
Jan 6, 8 AM $ 0.00679
-0.02%
$ 6.56 million $ 2
Jan 6, 7 AM $ 0.00679
-0.09%
$ 6.56 million $ 2
Jan 6, 6 AM $ 0.0068
+0.00%
$ 6.56 million $ 2
Jan 6, 5 AM $ 0.0068
+0.02%
$ 6.56 million $ 2
Jan 6, 4 AM $ 0.0068
-0.04%
$ 6.56 million $ 2
Jan 6, 3 AM $ 0.0068
+0.03%
$ 6.56 million $ 2
Jan 6, 2 AM $ 0.0068
+1.52%
$ 6.56 million $ 2
Jan 6, 1 AM $ 0.0067
+0.00%
$ 6.47 million $ 0
Jan 6, 12 AM $ 0.0067
-0.03%
$ 6.47 million $ 5
Jan 5, 11 PM $ 0.0067
+0.02%
$ 6.47 million $ 5
Jan 5, 10 PM $ 0.00669
+0.00%
$ 6.46 million $ 5
Jan 5, 9 PM $ 0.00669
-0.05%
$ 6.46 million $ 5
Jan 5, 8 PM $ 0.0067
-1.59%
$ 6.47 million $ 5
Jan 5, 7 PM $ 0.00681
-0.05%
$ 6.58 million $ 5
Jan 5, 6 PM $ 0.00682
+0.12%
$ 6.58 million $ 5
Jan 5, 5 PM $ 0.0068
+0.10%
$ 6.57 million $ 5
Jan 5, 4 PM $ 0.0068
+0.21%
$ 6.57 million $ 5
Jan 5, 3 PM $ 0.00679
+0.21%
$ 6.55 million $ 5
Jan 5, 2 PM $ 0.00677
+0.27%
$ 6.54 million $ 5
Jan 5, 1 PM $ 0.00675
-0.21%
$ 6.52 million $ 5
Jan 5, 12 PM $ 0.00678
-0.14%
$ 6.55 million $ 5
Jan 5, 11 AM $ 0.00679
+0.49%
$ 6.56 million $ 5
Jan 5, 10 AM $ 0.00676
-0.01%
$ 6.52 million $ 5
Jan 5, 9 AM $ 0.00676
-0.06%
$ 6.52 million $ 5
Jan 5, 8 AM $ 0.00676
-0.17%
$ 6.53 million $ 5
Jan 5, 7 AM $ 0.00678
+0.04%
$ 6.54 million $ 5
Jan 5, 6 AM $ 0.00678
+0.03%
$ 6.55 million $ 7
Jan 5, 5 AM $ 0.00678
-0.02%
$ 6.55 million $ 7
Jan 5, 4 AM $ 0.00667
-0.10%
$ 6.44 million $ 7
Jan 5, 3 AM $ 0.00668
-0.04%
$ 6.45 million $ 6
Jan 5, 2 AM $ 0.00668
+0.03%
$ 6.45 million $ 6
Jan 5, 1 AM $ 0.00668
-1.53%
$ 6.45 million $ 6
Jan 5, 12 AM $ 0.00678
-0.05%
$ 6.55 million $ 2
Jan 4, 11 PM $ 0.00679
+0.00%
$ 6.55 million $ 2
Jan 4, 10 PM $ 0.00679
+0.00%
$ 6.55 million $ 2
Jan 4, 9 PM $ 0.00679
+0.00%
$ 6.55 million $ 4
Jan 4, 8 PM $ 0.00679
+0.00%
$ 6.55 million $ 4
Jan 4, 7 PM $ 0.00679
+0.00%
$ 6.55 million $ 5
Jan 4, 6 PM $ 0.00679
+0.00%
$ 6.55 million $ 5
Jan 4, 5 PM $ 0.00679
+0.00%
$ 6.55 million $ 5