AMALAS Historical Data

AMAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0163
+4.57%
$ 3.58 million $ 29,028
Jun 18, 2025 $ 0.0156
-0.32%
$ 3.42 million $ 27,736
Jun 17, 2025 $ 0.0156
-0.89%
$ 3.43 million $ 28,846
Jun 16, 2025 $ 0.0157
+2.61%
$ 3.46 million $ 28,876
Jun 15, 2025 $ 0.0153
-1.80%
$ 3.37 million $ 26,648
Jun 14, 2025 $ 0.0156
+0.71%
$ 3.43 million $ 25,524
Jun 13, 2025 $ 0.0155
+0.78%
$ 3.41 million $ 33,315
Jun 12, 2025 $ 0.0154
-0.26%
$ 3.39 million $ 26,074
Jun 11, 2025 $ 0.0154
-3.02%
$ 3.39 million $ 28,546
Jun 10, 2025 $ 0.0159
+1.34%
$ 3.5 million $ 30,810
Jun 9, 2025 $ 0.0157
+0.38%
$ 3.45 million $ 25,163
Jun 8, 2025 $ 0.0156
+11.95%
$ 3.44 million $ 31,499
Jun 7, 2025 $ 0.014
-4.38%
$ 3.07 million $ 25,939
Jun 6, 2025 $ 0.0145
+1.04%
$ 3.2 million $ 29,683
Jun 5, 2025 $ 0.0145
-43.36%
$ 3.19 million $ 20,944
Jun 4, 2025 $ 0.0256
-16.07%
$ 5.63 million $ 31,207
Jun 3, 2025 $ 0.0306
+0.66%
$ 6.73 million $ 29,481
Jun 2, 2025 $ 0.0303
-50.89%
$ 6.67 million $ 21,795
Jun 1, 2025 $ 0.062
+0.32%
$ 13.57 million $ 29,697
May 31, 2025 $ 0.0618
-20.36%
$ 13.6 million $ 28,677
May 30, 2025 $ 0.0776
-3.84%
$ 17.07 million $ 24,784
May 29, 2025 $ 0.0806
-0.86%
$ 17.73 million $ 25,325
May 28, 2025 $ 0.0814
+0.12%
$ 17.91 million $ 35,249
May 27, 2025 $ 0.0812
-1.22%
$ 17.86 million $ 25,516
May 26, 2025 $ 0.0822
-1.32%
$ 18.08 million $ 34,019
May 25, 2025 $ 0.0833
-0.95%
$ 18.33 million $ 29,705
May 24, 2025 $ 0.0841
-0.24%
$ 18.5 million $ 24,845
May 23, 2025 $ 0.0843
+6.71%
$ 18.55 million $ 34,790
May 22, 2025 $ 0.079
-0.88%
$ 17.38 million $ 30,444
May 21, 2025 $ 0.0792
+0.25%
$ 17.42 million $ 26,163
May 20, 2025 $ 0.0794
-0.13%
$ 17.47 million $ 30,342
May 19, 2025 $ 0.0795
-0.25%
$ 17.49 million $ 31,494
May 18, 2025 $ 0.0795
+0.76%
$ 17.49 million $ 32,944
May 17, 2025 $ 0.0791
-0.50%
$ 17.4 million $ 30,026
May 16, 2025 $ 0.0795
+19.37%
$ 17.49 million $ 22,620
May 15, 2025 $ 0.0666
+36.09%
$ 14.65 million $ 38,906
May 14, 2025 $ 0.0489
-0.82%
$ 10.76 million $ 24,621
May 13, 2025 $ 0.0492
-17.59%
$ 10.83 million $ 14,081
May 12, 2025 $ 0.0596
-7.50%
$ 13.11 million $ 36,053
May 11, 2025 $ 0.0645
+2.84%
$ 14.19 million $ 26,089
May 10, 2025 $ 0.0628
-14.60%
$ 13.81 million $ 98,257
May 9, 2025 $ 0.0758
-11.37%
$ 16.67 million $ 144,000
May 8, 2025 $ 0.0855
-15.63%
$ 18.82 million $ 112,723
May 7, 2025 $ 0.102
-5.46%
$ 22.49 million $ 158,769
May 6, 2025 $ 0.108
-12.52%
$ 23.77 million $ 152,713
May 5, 2025 $ 0.123
-6.72%
$ 27.17 million $ 130,152
May 4, 2025 $ 0.133
+3.03%
$ 29.15 million $ 139,687
May 3, 2025 $ 0.129
-13.05%
$ 28.29 million $ 107,086
May 2, 2025 $ 0.146
-6.04%
$ 32.16 million $ 168,260
May 1, 2025 $ 0.153
+0.92%
$ 34.21 million $ 147,227