Coinranking
AMALAS Historical Data
AMAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2025 | $0.0163 | +4.57% | ||
| Jun 18, 2025 | $0.0156 | -0.32% | ||
| Jun 17, 2025 | $0.0156 | -0.89% | ||
| Jun 16, 2025 | $0.0157 | +2.61% | ||
| Jun 15, 2025 | $0.0153 | -1.80% | ||
| Jun 14, 2025 | $0.0156 | +0.71% | ||
| Jun 13, 2025 | $0.0155 | +0.78% | ||
| Jun 12, 2025 | $0.0154 | -0.26% | ||
| Jun 11, 2025 | $0.0154 | -3.02% | ||
| Jun 10, 2025 | $0.0159 | +1.34% | ||
| Jun 9, 2025 | $0.0157 | +0.38% | ||
| Jun 8, 2025 | $0.0156 | +11.95% | ||
| Jun 7, 2025 | $0.014 | -4.38% | ||
| Jun 6, 2025 | $0.0145 | +1.04% | ||
| Jun 5, 2025 | $0.0145 | -43.36% | ||
| Jun 4, 2025 | $0.0256 | -16.07% | ||
| Jun 3, 2025 | $0.0306 | +0.66% | ||
| Jun 2, 2025 | $0.0303 | -50.89% | ||
| Jun 1, 2025 | $0.062 | +0.32% | ||
| May 31, 2025 | $0.0618 | -20.36% | ||
| May 30, 2025 | $0.0776 | -3.84% | ||
| May 29, 2025 | $0.0806 | -0.86% | ||
| May 28, 2025 | $0.0814 | +0.12% | ||
| May 27, 2025 | $0.0812 | -1.22% | ||
| May 26, 2025 | $0.0822 | -1.32% | ||
| May 25, 2025 | $0.0833 | -0.95% | ||
| May 24, 2025 | $0.0841 | -0.24% | ||
| May 23, 2025 | $0.0843 | +6.71% | ||
| May 22, 2025 | $0.079 | -0.88% | ||
| May 21, 2025 | $0.0792 | +0.25% | ||
| May 20, 2025 | $0.0794 | -0.13% | ||
| May 19, 2025 | $0.0795 | -0.25% | ||
| May 18, 2025 | $0.0795 | +0.76% | ||
| May 17, 2025 | $0.0791 | -0.50% | ||
| May 16, 2025 | $0.0795 | +19.37% | ||
| May 15, 2025 | $0.0666 | +36.09% | ||
| May 14, 2025 | $0.0489 | -0.82% | ||
| May 13, 2025 | $0.0492 | -17.59% | ||
| May 12, 2025 | $0.0596 | -7.50% | ||
| May 11, 2025 | $0.0645 | +2.84% | ||
| May 10, 2025 | $0.0628 | -14.60% | ||
| May 9, 2025 | $0.0758 | -11.37% | ||
| May 8, 2025 | $0.0855 | -15.63% | ||
| May 7, 2025 | $0.102 | -5.46% | ||
| May 6, 2025 | $0.108 | -12.52% | ||
| May 5, 2025 | $0.123 | -6.72% | ||
| May 4, 2025 | $0.133 | +3.03% | ||
| May 3, 2025 | $0.129 | -13.05% | ||
| May 2, 2025 | $0.146 | -6.04% | ||
| May 1, 2025 | $0.153 | +0.92% | ||