AMALAS Historical Data

AMAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.151
-1.88%
$33.33 million $143,955
Apr 29, 2025 $0.155
-8.70%
$-- $167,158
Apr 28, 2025 $0.17
+5.66%
$37.38 million $142,335
Apr 27, 2025 $0.161
-6.13%
$35.38 million $165,355
Apr 26, 2025 $0.178
+3.90%
$39.23 million $145,175
Apr 25, 2025 $0.177
+0.23%
$38.98 million $141,049
Apr 24, 2025 $0.177
+4.62%
$38.85 million $134,896
Apr 23, 2025 $0.169
+1.38%
$37.14 million $188,568
Apr 22, 2025 $0.167
+0.42%
$36.76 million $164,554
Apr 21, 2025 $0.174
+2.11%
$38.32 million $119,325
Apr 20, 2025 $0.171
+3.71%
$37.51 million $159,920
Apr 19, 2025 $0.165
+1.86%
$36.19 million $125,488
Apr 18, 2025 $0.162
+2.74%
$35.53 million $137,786
Download