Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMALAS Historical Data

AMAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $0.0163
+4.57%
$3.58 million $29,028
Jun 18, 2025 $0.0156
-0.32%
$3.42 million $27,736
Jun 17, 2025 $0.0156
-0.89%
$3.43 million $28,846
Jun 16, 2025 $0.0157
+2.61%
$3.46 million $28,876
Jun 15, 2025 $0.0153
-1.80%
$3.37 million $26,648
Jun 14, 2025 $0.0156
+0.71%
$3.43 million $25,524
Jun 13, 2025 $0.0155
+0.78%
$3.41 million $33,315
Jun 12, 2025 $0.0154
-0.26%
$3.39 million $26,074
Jun 11, 2025 $0.0154
-3.02%
$3.39 million $28,546
Jun 10, 2025 $0.0159
+1.34%
$3.5 million $30,810
Jun 9, 2025 $0.0157
+0.38%
$3.45 million $25,163
Jun 8, 2025 $0.0156
+11.95%
$3.44 million $31,499
Jun 7, 2025 $0.014
-4.38%
$3.07 million $25,939
Jun 6, 2025 $0.0145
+1.04%
$3.2 million $29,683
Jun 5, 2025 $0.0145
-43.36%
$3.19 million $20,944
Jun 4, 2025 $0.0256
-16.07%
$5.63 million $31,207
Jun 3, 2025 $0.0306
+0.66%
$6.73 million $29,481
Jun 2, 2025 $0.0303
-50.89%
$6.67 million $21,795
Jun 1, 2025 $0.062
+0.32%
$13.57 million $29,697
May 31, 2025 $0.0618
-20.36%
$13.6 million $28,677
May 30, 2025 $0.0776
-3.84%
$17.07 million $24,784
May 29, 2025 $0.0806
-0.86%
$17.73 million $25,325
May 28, 2025 $0.0814
+0.12%
$17.91 million $35,249
May 27, 2025 $0.0812
-1.22%
$17.86 million $25,516
May 26, 2025 $0.0822
-1.32%
$18.08 million $34,019
May 25, 2025 $0.0833
-0.95%
$18.33 million $29,705
May 24, 2025 $0.0841
-0.24%
$18.5 million $24,845
May 23, 2025 $0.0843
+6.71%
$18.55 million $34,790
May 22, 2025 $0.079
-0.88%
$17.38 million $30,444
May 21, 2025 $0.0792
+0.25%
$17.42 million $26,163
May 20, 2025 $0.0794
-0.13%
$17.47 million $30,342
May 19, 2025 $0.0795
-0.25%
$17.49 million $31,494
May 18, 2025 $0.0795
+0.76%
$17.49 million $32,944
May 17, 2025 $0.0791
-0.50%
$17.4 million $30,026
May 16, 2025 $0.0795
+19.37%
$17.49 million $22,620
May 15, 2025 $0.0666
+36.09%
$14.65 million $38,906
May 14, 2025 $0.0489
-0.82%
$10.76 million $24,621
May 13, 2025 $0.0492
-17.59%
$10.83 million $14,081
May 12, 2025 $0.0596
-7.50%
$13.11 million $36,053
May 11, 2025 $0.0645
+2.84%
$14.19 million $26,089
May 10, 2025 $0.0628
-14.60%
$13.81 million $98,257
May 9, 2025 $0.0758
-11.37%
$16.67 million $144,000
May 8, 2025 $0.0855
-15.63%
$18.82 million $112,723
May 7, 2025 $0.102
-5.46%
$22.49 million $158,769
May 6, 2025 $0.108
-12.52%
$23.77 million $152,713
May 5, 2025 $0.123
-6.72%
$27.17 million $130,152
May 4, 2025 $0.133
+3.03%
$29.15 million $139,687
May 3, 2025 $0.129
-13.05%
$28.29 million $107,086
May 2, 2025 $0.146
-6.04%
$32.16 million $168,260
May 1, 2025 $0.153
+0.92%
$34.21 million $147,227