Staked avUSD Historical Data

SAVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 1.15
-4.03%
$ 58.86 million $ 60,333
Jan 21, 2026 $ 1.19
+4.74%
$ 61.25 million $ 115,934
Jan 20, 2026 $ 1.14
+0.79%
$ 58.49 million $ 457,754
Jan 19, 2026 $ 1.13
-1.00%
$ 58.07 million $ 45,867
Jan 18, 2026 $ 1.14
+0.97%
$ 58.36 million $ 40,452
Jan 17, 2026 $ 1.16
-0.28%
$ 59.57 million $ 474,365
Jan 16, 2026 $ 1.16
+3.15%
$ 59.74 million $ 9,677
Jan 15, 2026 $ 1.13
-0.73%
$ 57.9 million $ 1,362
Jan 14, 2026 $ 1.19
-1.14%
$ -- $ 58
Jan 13, 2026 $ 1.2
+6.17%
$ 61.63 million $ 23,789
Jan 12, 2026 $ 1.13
-0.49%
$ 58.05 million $ 278,110
Jan 11, 2026 $ 1.12
-0.40%
$ 57.73 million $ 2 million
Jan 10, 2026 $ 1.13
+2.31%
$ 58.32 million $ 57,242
Jan 9, 2026 $ 1.11
-2.40%
$ 56.94 million $ 118,316
Jan 8, 2026 $ 1.13
-0.13%
$ 58.11 million $ 89,632
Jan 7, 2026 $ 1.13
-0.88%
$ 57.9 million $ 96
Jan 6, 2026 $ 1.14
-1.08%
$ 58.42 million $ 61,470
Jan 5, 2026 $ 1.16
+1.77%
$ 59.53 million $ 36,230
Jan 4, 2026 $ 1.14
+0.19%
$ 58.46 million $ 23,514
Jan 3, 2026 $ 1.14
-0.76%
$ 58.33 million $ 27,662
Jan 2, 2026 $ 1.15
-0.09%
$ 58.95 million $ 3,269
Jan 1, 2026 $ 1.15
+1.88%
$ 59.26 million $ 24,122
Dec 31, 2025 $ 1.13
-0.39%
$ 58.16 million $ 61,442
Dec 30, 2025 $ 1.14
+0.62%
$ 58.38 million $ 3,614
Dec 29, 2025 $ 1.13
+0.85%
$ 58.06 million $ 8,343
Dec 28, 2025 $ 1.12
-1.46%
$ 57.54 million $ 15,555
Dec 27, 2025 $ 1.15
+1.49%
$ -- $ 10,390
Dec 26, 2025 $ 1.14
+0.63%
$ 58.46 million $ 43,277
Dec 25, 2025 $ 1.13
+0.06%
$ -- $ 18
Dec 24, 2025 $ 1.14
-0.05%
$ 58.33 million $ 18
Dec 23, 2025 $ 1.14
+0.65%
$ 58.21 million $ 246,650
Dec 22, 2025 $ 1.13
-0.34%
$ 58.25 million $ 116,041
Dec 21, 2025 $ 1.13
+0.23%
$ 58.28 million $ 210,270
Dec 20, 2025 $ 1.12
-0.10%
$ 57.78 million $ 14,769
Dec 19, 2025 $ 1.14
+1.43%
$ 58.52 million $ 143,444
Dec 18, 2025 $ 1.14
+1.33%
$ 58.57 million $ 130,808
Dec 17, 2025 $ 1.12
-1.05%
$ 57.92 million $ 3,214
Dec 16, 2025 $ 1.13
-0.28%
$ 57.95 million $ 3,653
Dec 15, 2025 $ 1.12
-1.10%
$ 57.6 million $ 267,564
Dec 14, 2025 $ 1.12
-0.15%
$ 58.17 million $ 143
Dec 13, 2025 $ 1.12
+2.13%
$ 57.52 million $ 56,787
Dec 12, 2025 $ 1.1
-1.76%
$ 56.7 million $ 142,962
Dec 11, 2025 $ 1.12
+0.93%
$ 57.78 million $ 28,201
Dec 10, 2025 $ 1.11
-1.26%
$ 57.12 million $ 1,272
Dec 9, 2025 $ 1.2
+6.38%
$ 61.56 million $ 91,645
Dec 8, 2025 $ 1.13
+2.04%
$ 57.83 million $ 12,898
Dec 7, 2025 $ 1.1
-2.51%
$ 56.67 million $ 9,139
Dec 6, 2025 $ 1.13
+1.47%
$ 58.18 million $ 156,409
Dec 5, 2025 $ 1.12
-0.01%
$ 57.39 million $ 35,208
Dec 4, 2025 $ 1.12
-0.41%
$ 57.62 million $ 332,697