Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

SAVUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $1.12
+1.40%
$57.66 million $2,494
Dec 2, 2025 $1.13
+0.82%
$58.19 million $57,177
Dec 1, 2025 $1.12
+0.63%
$57.68 million $328,774
Nov 30, 2025 $1.12
+3.75%
$57.24 million $1,159
Nov 29, 2025 $1.08
-2.94%
$55.23 million $56,982
Nov 28, 2025 $1.11
-0.82%
$57.01 million $205,827
Nov 27, 2025 $1.13
+1.23%
$58.22 million $72,442
Nov 26, 2025 $1.12
-2.63%
$59.11 million $36,423
Nov 25, 2025 $1.13
+0.68%
$59.06 million $61,460
Nov 24, 2025 $1.12
-0.25%
$57.42 million $179,465
Nov 23, 2025 $1.12
+0.21%
$57.49 million $71,681
Nov 22, 2025 $1.12
+0.63%
$57.74 million $39,300
Nov 21, 2025 $1.12
+0.07%
$57.39 million $46,650
Nov 20, 2025 $1.12
-2.67%
$57.46 million $230,652
Nov 19, 2025 $1.15
+4.24%
$58.83 million $62,511
Nov 18, 2025 $1.11
+0.40%
$56.8 million $32,968
Nov 17, 2025 $1.11
-1.79%
$57.24 million $49,557
Nov 16, 2025 $1.11
+0.20%
$57.43 million $63,393
Nov 15, 2025 $1.11
+2.44%
$57.13 million $104,430
Nov 14, 2025 $1.1
-2.88%
$56.03 million $21,637
Nov 13, 2025 $1.11
-0.22%
$58.4 million $240,528
Nov 12, 2025 $1.11
-0.16%
$57.34 million $23,493
Nov 11, 2025 $1.11
+0.06%
$57.21 million $138,712
Nov 10, 2025 $1.12
+0.18%
$57.67 million $314,964
Nov 9, 2025 $1.12
-1.15%
$57.3 million $386,455
Nov 8, 2025 $1.13
+1.39%
$57.95 million $34,825
Nov 7, 2025 $1.11
+0.65%
$57.14 million $7.92 million
Nov 6, 2025 $1.1
-0.16%
$56.73 million $3.48 million
Nov 5, 2025 $1.1
+0.60%
$56.75 million $187,612
Nov 4, 2025 $1.11
-0.49%
$56.81 million $1.49 million
Nov 3, 2025 $1.1
-0.35%
$56.68 million $1.01 million
Nov 2, 2025 $1.1
-0.31%
$55.66 million $59,542
Nov 1, 2025 $1.1
-0.16%
$56.67 million $160,797
Oct 31, 2025 $1.11
+0.58%
$57.02 million $96,314
Oct 30, 2025 $1.1
+0.23%
$56.89 million $135,849
Oct 29, 2025 $1.1
-1.60%
$56.28 million $318,987
Oct 28, 2025 $1.11
+0.49%
$57.07 million $117,616
Oct 27, 2025 $1.1
-3.06%
$56.77 million $24,209
Oct 26, 2025 $1.13
+2.11%
$58.05 million $65,139
Oct 25, 2025 $1.11
+0.87%
$56.94 million $225,252
Oct 24, 2025 $1.1
+0.18%
$56.44 million $236,435
Oct 23, 2025 $1.09
-1.59%
$56.62 million $294,525
Oct 22, 2025 $1.1
+0.64%
$56.74 million $59,193
Oct 21, 2025 $1.1
-0.21%
$55.99 million $92,812
Oct 20, 2025 $1.11
+0.74%
$56.23 million $112,512
Oct 19, 2025 $1.1
+0.33%
$56.49 million $8,727
Oct 18, 2025 $1.1
-0.08%
$56.39 million $41,789
Oct 17, 2025 $1.11
+1.28%
$56.18 million $128,231
Oct 16, 2025 $1.09
-0.42%
$56.58 million $134,477
Oct 15, 2025 $1.1
+0.27%
$56.4 million $7,404