Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

SAVUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $1.15
-4.03%
$58.86 million $60,333
Jan 21, 2026 $1.19
+4.74%
$61.25 million $115,934
Jan 20, 2026 $1.14
+0.79%
$58.49 million $457,754
Jan 19, 2026 $1.13
-1.00%
$58.07 million $45,867
Jan 18, 2026 $1.14
+0.97%
$58.36 million $40,452
Jan 17, 2026 $1.16
-0.28%
$59.57 million $474,365
Jan 16, 2026 $1.16
+3.15%
$59.74 million $9,677
Jan 15, 2026 $1.13
-0.73%
$57.9 million $1,362
Jan 14, 2026 $1.19
-1.14%
$-- $58
Jan 13, 2026 $1.2
+6.17%
$61.63 million $23,789
Jan 12, 2026 $1.13
-0.49%
$58.05 million $278,110
Jan 11, 2026 $1.12
-0.40%
$57.73 million $2 million
Jan 10, 2026 $1.13
+2.31%
$58.32 million $57,242
Jan 9, 2026 $1.11
-2.40%
$56.94 million $118,316
Jan 8, 2026 $1.13
-0.13%
$58.11 million $89,632
Jan 7, 2026 $1.13
-0.88%
$57.9 million $96
Jan 6, 2026 $1.14
-1.08%
$58.42 million $61,470
Jan 5, 2026 $1.16
+1.77%
$59.53 million $36,230
Jan 4, 2026 $1.14
+0.19%
$58.46 million $23,514
Jan 3, 2026 $1.14
-0.76%
$58.33 million $27,662
Jan 2, 2026 $1.15
-0.09%
$58.95 million $3,269
Jan 1, 2026 $1.15
+1.88%
$59.26 million $24,122
Dec 31, 2025 $1.13
-0.39%
$58.16 million $61,442
Dec 30, 2025 $1.14
+0.62%
$58.38 million $3,614
Dec 29, 2025 $1.13
+0.85%
$58.06 million $8,343
Dec 28, 2025 $1.12
-1.46%
$57.54 million $15,555
Dec 27, 2025 $1.15
+1.49%
$-- $10,390
Dec 26, 2025 $1.14
+0.63%
$58.46 million $43,277
Dec 25, 2025 $1.13
+0.06%
$-- $18
Dec 24, 2025 $1.14
-0.05%
$58.33 million $18
Dec 23, 2025 $1.14
+0.65%
$58.21 million $246,650
Dec 22, 2025 $1.13
-0.34%
$58.25 million $116,041
Dec 21, 2025 $1.13
+0.23%
$58.28 million $210,270
Dec 20, 2025 $1.12
-0.10%
$57.78 million $14,769
Dec 19, 2025 $1.14
+1.43%
$58.52 million $143,444
Dec 18, 2025 $1.14
+1.33%
$58.57 million $130,808
Dec 17, 2025 $1.12
-1.05%
$57.92 million $3,214
Dec 16, 2025 $1.13
-0.28%
$57.95 million $3,653
Dec 15, 2025 $1.12
-1.10%
$57.6 million $267,564
Dec 14, 2025 $1.12
-0.15%
$58.17 million $143
Dec 13, 2025 $1.12
+2.13%
$57.52 million $56,787
Dec 12, 2025 $1.1
-1.76%
$56.7 million $142,962
Dec 11, 2025 $1.12
+0.93%
$57.78 million $28,201
Dec 10, 2025 $1.11
-1.26%
$57.12 million $1,272
Dec 9, 2025 $1.2
+6.38%
$61.56 million $91,645
Dec 8, 2025 $1.13
+2.04%
$57.83 million $12,898
Dec 7, 2025 $1.1
-2.51%
$56.67 million $9,139
Dec 6, 2025 $1.13
+1.47%
$58.18 million $156,409
Dec 5, 2025 $1.12
-0.01%
$57.39 million $35,208
Dec 4, 2025 $1.12
-0.41%
$57.62 million $332,697