Coinranking
Staked avUSD Historical Data
SAVUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2025 | $1.07 | +0.63% | ||
| Jul 5, 2025 | $1.06 | +0.19% | ||
| Jul 4, 2025 | $1.06 | +0.63% | ||
| Jul 3, 2025 | $1.06 | -0.08% | ||
| Jul 2, 2025 | $1.06 | +0.80% | ||
| Jul 1, 2025 | $1.05 | -0.40% | ||
| Jun 30, 2025 | $1.05 | -0.01% | ||
| Jun 29, 2025 | $1.05 | -0.55% | ||
| Jun 28, 2025 | $1.05 | +0.38% | ||
| Jun 27, 2025 | $1.07 | +1.46% | ||
| Jun 26, 2025 | $1.05 | +1.18% | ||
| Jun 25, 2025 | $1.05 | -0.65% | ||
| Jun 24, 2025 | $1.06 | -2.16% | ||
| Jun 23, 2025 | $1.08 | +2.11% | ||
| Jun 22, 2025 | $1.05 | +1.23% | ||
| Jun 21, 2025 | $1.04 | +0.28% | ||
| Jun 20, 2025 | $1.04 | -0.97% | ||
| Jun 19, 2025 | $1.05 | +0.93% | ||
| Jun 18, 2025 | $1.05 | +1.16% | ||
| Jun 17, 2025 | $1.06 | +1.04% | ||
| Jun 16, 2025 | $1.05 | -1.02% | ||
| Jun 15, 2025 | $1.05 | +0.69% | ||
| Jun 14, 2025 | $1.05 | -2.26% | ||
| Jun 13, 2025 | $1.07 | +2.35% | ||
| Jun 12, 2025 | $1.05 | +0.70% | ||
| Jun 11, 2025 | $1.04 | -0.48% | ||
| Jun 10, 2025 | $1.04 | -2.44% | ||
| Jun 9, 2025 | $1.07 | +2.15% | ||
| Jun 8, 2025 | $1.05 | +0.80% | ||
| Jun 7, 2025 | $1.04 | -1.07% | ||
| Jun 6, 2025 | $1.05 | +1.29% | ||
| Jun 5, 2025 | $1.04 | -0.46% | ||
| Jun 4, 2025 | $1.04 | +0.46% | ||
| Jun 3, 2025 | $1.04 | -0.42% | ||
| Jun 2, 2025 | $1.05 | +0.12% | ||
| Jun 1, 2025 | $1.04 | +0.51% | ||
| May 31, 2025 | $1.04 | -0.41% | ||
| May 30, 2025 | $1.04 | +0.17% | ||
| May 29, 2025 | $1.04 | +0.49% | ||
| May 28, 2025 | $1.03 | +0.25% | ||
| May 27, 2025 | $1.03 | -0.53% | ||
| May 26, 2025 | $1.04 | +0.18% | ||
| May 25, 2025 | $1.04 | -0.48% | ||
| May 24, 2025 | $1.04 | +0.60% | ||
| May 23, 2025 | $1.03 | +0.68% | ||
| May 22, 2025 | $1.03 | +0.16% | ||
| May 21, 2025 | $1.04 | -0.38% | ||
| May 20, 2025 | $1.04 | -0.56% | ||