Staked avUSD Historical Data

SAVUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 1.07
+0.63%
$ 54.87 million $ 69,550
Jul 5, 2025 $ 1.06
+0.19%
$ 54.68 million $ 83,255
Jul 4, 2025 $ 1.06
+0.63%
$ 54.58 million $ 104,742
Jul 3, 2025 $ 1.06
-0.08%
$ 54.24 million $ 1.31 million
Jul 2, 2025 $ 1.06
+0.80%
$ 54.29 million $ 278,737
Jul 1, 2025 $ 1.05
-0.40%
$ 53.85 million $ 196,407
Jun 30, 2025 $ 1.05
-0.01%
$ 54.09 million $ 153,931
Jun 29, 2025 $ 1.05
-0.55%
$ 54.13 million $ 97,275
Jun 28, 2025 $ 1.05
+0.38%
$ 53.92 million $ 180,563
Jun 27, 2025 $ 1.07
+1.46%
$ 54.78 million $ 2.36 million
Jun 26, 2025 $ 1.05
+1.18%
$ 54.14 million $ 1.68 million
Jun 25, 2025 $ 1.05
-0.65%
$ 53.97 million $ 2.77 million
Jun 24, 2025 $ 1.06
-2.16%
$ 54.32 million $ 554,796
Jun 23, 2025 $ 1.08
+2.11%
$ 55.48 million $ 155,481
Jun 22, 2025 $ 1.05
+1.23%
$ 54.2 million $ 145,778
Jun 21, 2025 $ 1.04
+0.28%
$ 53.54 million $ 93,185
Jun 20, 2025 $ 1.04
-0.97%
$ 53.4 million $ 342,820
Jun 19, 2025 $ 1.05
+0.93%
$ 53.92 million $ 215,191
Jun 18, 2025 $ 1.05
+1.16%
$ 54.2 million $ 1.09 million
Jun 17, 2025 $ 1.06
+1.04%
$ 54.35 million $ 659,936
Jun 16, 2025 $ 1.05
-1.02%
$ 53.8 million $ 214,241
Jun 15, 2025 $ 1.05
+0.69%
$ 54.13 million $ 94,675
Jun 14, 2025 $ 1.05
-2.26%
$ 53.76 million $ 57,614
Jun 13, 2025 $ 1.07
+2.35%
$ 54.99 million $ 203,980
Jun 12, 2025 $ 1.05
+0.70%
$ 53.73 million $ 103,333
Jun 11, 2025 $ 1.04
-0.48%
$ 53.46 million $ 1.81 million
Jun 10, 2025 $ 1.04
-2.44%
$ 53.7 million $ 686,823
Jun 9, 2025 $ 1.07
+2.15%
$ 55.05 million $ 664,780
Jun 8, 2025 $ 1.05
+0.80%
$ 53.89 million $ 2.2 million
Jun 7, 2025 $ 1.04
-1.07%
$ 53.46 million $ 604,015
Jun 6, 2025 $ 1.05
+1.29%
$ 54.04 million $ 1.01 million
Jun 5, 2025 $ 1.04
-0.46%
$ 53.35 million $ 404,917
Jun 4, 2025 $ 1.04
+0.46%
$ 53.64 million $ 409,132
Jun 3, 2025 $ 1.04
-0.42%
$ 53.39 million $ 1.12 million
Jun 2, 2025 $ 1.05
+0.12%
$ 53.73 million $ 899,758
Jun 1, 2025 $ 1.04
+0.51%
$ 53.66 million $ 335,517
May 31, 2025 $ 1.04
-0.41%
$ 53.26 million $ 1.57 million
May 30, 2025 $ 1.04
+0.17%
$ 53.49 million $ 2.02 million
May 29, 2025 $ 1.04
+0.49%
$ 53.44 million $ 542,704
May 28, 2025 $ 1.03
+0.25%
$ 53.18 million $ 35,687
May 27, 2025 $ 1.03
-0.53%
$ 53.05 million $ 95,136
May 26, 2025 $ 1.04
+0.18%
$ 53.34 million $ 31,995
May 25, 2025 $ 1.04
-0.48%
$ 53.27 million $ 683,400
May 24, 2025 $ 1.04
+0.60%
$ 53.52 million $ 379,477
May 23, 2025 $ 1.03
+0.68%
$ 53.19 million $ 198,300
May 22, 2025 $ 1.03
+0.16%
$ 53.18 million $ 123,292
May 21, 2025 $ 1.04
-0.38%
$ 53.26 million $ 130,032
May 20, 2025 $ 1.04
-0.56%
$ 53.63 million $ 57,147
Download