Staked avUSD Historical Data

SAVUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 1.07
-0.85%
$ 55.19 million $ 322,578
Aug 24, 2025 $ 1.09
+1.16%
$ 56.33 million $ 79,059
Aug 23, 2025 $ 1.07
-0.01%
$ 55.34 million $ 143,580
Aug 22, 2025 $ 1.08
+1.34%
$ 55.16 million $ 217,722
Aug 21, 2025 $ 1.07
-0.54%
$ 55.12 million $ 355,467
Aug 20, 2025 $ 1.07
+0.33%
$ 55.05 million $ 255,958
Aug 19, 2025 $ 1.07
-0.55%
$ 54.66 million $ 182,343
Aug 18, 2025 $ 1.08
+0.91%
$ 55.41 million $ 156,737
Aug 17, 2025 $ 1.07
-1.05%
$ 55.05 million $ 8,833
Aug 16, 2025 $ 1.08
+0.37%
$ 55.63 million $ 352,274
Aug 15, 2025 $ 1.06
-1.56%
$ 54.28 million $ 71,190
Aug 14, 2025 $ 1.07
-2.00%
$ 55.07 million $ 31,078
Aug 13, 2025 $ 1.09
+1.17%
$ 56.05 million $ 105,210
Aug 12, 2025 $ 1.08
+1.85%
$ 55.4 million $ 145,163
Aug 11, 2025 $ 1.05
-1.88%
$ 54.18 million $ 212,757
Aug 10, 2025 $ 1.07
+1.11%
$ 55.23 million $ 128,842
Aug 9, 2025 $ 1.06
-2.32%
$ 54.6 million $ 145,366
Aug 8, 2025 $ 1.09
+1.45%
$ 55.86 million $ 118,201
Aug 7, 2025 $ 1.07
+0.04%
$ 54.86 million $ 199,778
Aug 6, 2025 $ 1.06
-0.91%
$ 54.43 million $ 260,775
Aug 5, 2025 $ 1.06
-0.36%
$ 54.52 million $ 190,287
Aug 4, 2025 $ 1.07
+1.05%
$ 55.09 million $ 202,104
Aug 3, 2025 $ 1.06
+0.16%
$ 54.36 million $ 188,970
Aug 2, 2025 $ 1.06
+2.73%
$ 54.76 million $ 87,072
Aug 1, 2025 $ 1.04
-1.96%
$ 53.72 million $ 39,056
Jul 31, 2025 $ 1.06
+0.56%
$ 54.61 million $ 368,186
Jul 30, 2025 $ 1.06
-0.54%
$ 54.47 million $ 159,917
Jul 29, 2025 $ 1.07
+0.93%
$ 54.8 million $ 120,947
Jul 28, 2025 $ 1.05
-1.83%
$ 53.9 million $ 168,039
Jul 27, 2025 $ 1.06
+1.65%
$ 54.3 million $ 121,285
Jul 26, 2025 $ 1.06
-0.67%
$ 53.89 million $ 78,146
Jul 25, 2025 $ 1.06
+0.34%
$ 54.73 million $ 254,183
Jul 24, 2025 $ 1.05
-2.55%
$ 54.2 million $ 329,493
Jul 23, 2025 $ 1.06
-0.50%
$ 54.31 million $ 554,912
Jul 22, 2025 $ 1.06
+0.58%
$ 54.62 million $ 101,722
Jul 21, 2025 $ 1.06
-0.34%
$ 54.32 million $ 17,914
Jul 20, 2025 $ 1.06
+0.02%
$ 54.34 million $ 4,520
Jul 19, 2025 $ 1.06
+0.73%
$ 54.3 million $ 119,219
Jul 18, 2025 $ 1.05
-1.08%
$ 53.92 million $ 322,102
Jul 17, 2025 $ 1.06
-0.33%
$ 54.38 million $ 46,984
Jul 16, 2025 $ 1.06
-0.02%
$ 54.4 million $ 320,309
Jul 15, 2025 $ 1.06
+0.36%
$ 54.35 million $ 79,459
Jul 14, 2025 $ 1.05
+1.76%
$ 54.17 million $ 32,992
Jul 13, 2025 $ 1.04
-1.45%
$ 53.44 million $ 23,392
Jul 12, 2025 $ 1.05
+0.37%
$ 54.2 million $ 98,209
Jul 11, 2025 $ 1.05
+0.37%
$ 54.22 million $ 186,258
Jul 10, 2025 $ 1.06
+0.36%
$ 54.4 million $ 2.12 million
Jul 9, 2025 $ 1.06
-2.01%
$ 54.22 million $ 26,797
Jul 8, 2025 $ 1.08
+1.89%
$ 55.32 million $ 47,432
Jul 7, 2025 $ 1.05
-1.17%
$ 54.15 million $ 160,827