Coinranking
StoneYield USD Historical Data
STUSD
Page 2
| Date | | |
|---|---|---|
| Apr 10, 9 AM | $ 0.994 | +0.11% |
| Apr 10, 8 AM | $ 0.994 | -0.52% |
| Apr 10, 7 AM | $ 1 | +0.01% |
| Apr 10, 6 AM | $ 1 | +0.40% |
| Apr 10, 5 AM | $ 1 | +1.17% |
| Apr 10, 4 AM | $ 0.994 | -0.56% |
| Apr 10, 3 AM | $ 0.994 | -0.42% |
| Apr 10, 2 AM | $ 0.998 | +0.26% |
| Apr 10, 1 AM | $ 0.999 | +0.30% |
| Apr 10, 12 AM | $ 0.996 | -0.43% |
| Apr 9, 11 PM | $ 1 | +0.14% |
| Apr 9, 10 PM | $ 0.999 | +0.40% |
| Apr 9, 9 PM | $ 0.996 | +0.05% |
| Apr 9, 8 PM | $ 0.995 | -0.61% |
| Apr 9, 7 PM | $ 1 | +0.29% |
| Apr 9, 6 PM | $ 1 | +0.43% |
| Apr 9, 5 PM | $ 0.996 | -0.13% |
| Apr 9, 4 PM | $ 0.997 | -0.08% |
| Apr 9, 3 PM | $ 1 | -0.21% |
| Apr 9, 2 PM | $ 1 | +4.11% |
| Apr 9, 1 PM | $ 0.964 | -2.75% |
| Apr 9, 12 PM | $ 0.993 | -0.73% |
| Apr 9, 11 AM | $ 1 | +0.08% |
| Apr 9, 10 AM | $ 1 | +0.40% |
| Apr 9, 9 AM | $ 0.996 | +0.12% |
| Apr 9, 8 AM | $ 0.994 | -0.69% |
| Apr 9, 7 AM | $ 1 | +0.42% |
| Apr 9, 6 AM | $ 0.997 | +0.13% |
| Apr 9, 5 AM | $ 0.999 | +0.24% |
| Apr 9, 4 AM | $ 0.996 | -0.42% |
| Apr 9, 3 AM | $ 0.998 | -0.10% |
| Apr 9, 2 AM | $ 1 | +0.28% |
| Apr 9, 1 AM | $ 0.996 | -0.01% |
| Apr 9, 12 AM | $ 0.996 | -0.33% |
| Apr 8, 11 PM | $ 1 | +0.03% |
| Apr 8, 10 PM | $ 1 | +0.52% |
| Apr 8, 9 PM | $ 0.995 | -0.15% |
| Apr 8, 8 PM | $ 0.996 | -0.32% |
| Apr 8, 7 PM | $ 0.999 | -0.12% |
| Apr 8, 6 PM | $ 1 | +0.54% |
| Apr 8, 5 PM | $ 1 | +0.36% |
| Apr 8, 4 PM | $ 0.995 | -0.67% |
| Apr 8, 3 PM | $ 0.998 | -0.26% |
| Apr 8, 2 PM | $ 1 | +0.38% |
| Apr 8, 1 PM | $ 0.997 | +0.27% |
| Apr 8, 12 PM | $ 0.995 | -0.62% |
| Apr 8, 11 AM | $ 1 | +0.23% |
| Apr 8, 10 AM | $ 0.999 | +0.26% |
| Apr 8, 9 AM | $ 0.995 | +0.10% |
| Apr 8, 8 AM | $ 0.993 | -0.73% |