StoneYield USD Historical Data

STUSD Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 1
+0.00%
$ 10,012 $ 3,052
9:44 AM $ 1
+0.00%
$ 10,012 $ 3,053
9:40 AM $ 1
+0.00%
$ 10,012 $ 3,055
9:39 AM $ 0.996
+0.00%
$ 9,960 $ 3,041
9:35 AM $ 0.996
+0.00%
$ 9,960 $ 3,039
9:34 AM $ 0.996
+0.00%
$ 9,961 $ 3,039
9:33 AM $ 1.01
+0.00%
$ 9,961 $ 3,058
9:28 AM $ 1.02
+0.00%
$ 10,169 $ 3,091
9:15 AM $ 1
+0.00%
$ 10,035 $ 3,085
9:05 AM $ 1.01
+0.00%
$ 10,035 $ 3,070
9:04 AM $ 1
+0.00%
$ 10,035 $ 3,071
9:00 AM $ 1
+0.00%
$ 10,035 $ 3,071
8:59 AM $ 1
+0.00%
$ 10,037 $ 3,074
8:55 AM $ 1
+0.00%
$ 10,037 $ 3,053
8:54 AM $ 0.998
+0.00%
$ 9,975 $ 3,053
8:49 AM $ 0.996
+0.00%
$ 9,961 $ 3,048
8:48 AM $ 1
+0.00%
$ 9,961 $ 3,048
8:35 AM $ 1
+0.00%
$ 10,031 $ 3,047
8:25 AM $ 1
+0.26%
$ 10,031 $ 3,055
8:24 AM $ 1
+0.00%
$ 10,031 $ 3,052
8:20 AM $ 1
+0.00%
$ 10,031 $ 3,052
8:19 AM $ 1
+0.00%
$ 10,020 $ 3,047
8:15 AM $ 1
+0.00%
$ 10,020 $ 3,043
8:14 AM $ 1
+0.00%
$ 10,028 $ 3,043
8:08 AM $ 1
+0.36%
$ 10,037 $ 3,058
7:55 AM $ 0.999
+0.00%
$ 9,970 $ 3,053
7:45 AM $ 0.999
+0.00%
$ 9,970 $ 3,046
7:43 AM $ 0.997
+0.00%
$ 9,970 $ 3,038
7:40 AM $ 0.997
+0.00%
$ 9,970 $ 3,048
7:38 AM $ 1
+0.00%
$ 10,011 $ 3,057
7:35 AM $ 1
+0.00%
$ 10,011 $ 3,052
7:34 AM $ 1
+0.00%
$ 10,002 $ 3,052
7:28 AM $ 1.01
+0.00%
$ 10,074 $ 3,059
7:15 AM $ 1.01
+0.00%
$ 10,022 $ 3,060
7:05 AM $ 1.01
+0.45%
$ 10,022 $ 3,057
7:03 AM $ 1
+0.00%
$ 10,022 $ 3,050
7:00 AM $ 1
+0.00%
$ 10,022 $ 3,056
6:58 AM $ 1
-0.03%
$ 10,027 $ 3,064
6:55 AM $ 1
+0.00%
$ 10,027 $ 3,045
6:54 AM $ 1
+0.00%
$ 10,035 $ 3,045
6:48 AM $ 1
+0.42%
$ 10,050 $ 3,060
6:35 AM $ 1
+0.00%
$ 10,015 $ 3,056
6:24 AM $ 1
+0.00%
$ 10,015 $ 3,061
6:23 AM $ 0.999
+0.00%
$ 10,015 $ 3,047
6:20 AM $ 0.999
+0.00%
$ 10,015 $ 3,055
6:18 AM $ 0.999
-0.02%
$ 9,994 $ 3,060
6:15 AM $ 0.998
+0.00%
$ 9,994 $ 3,042
6:14 AM $ 1
+0.00%
$ 9,997 $ 3,042
6:08 AM $ 1
+0.00%
$ 10,009 $ 3,065
5:54 AM $ 1
+0.00%
$ 10,008 $ 3,032