Vertiv Holdings (Reality Tokenized) Historical Data

rVRT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 302.67
-0.57%
$ -- $ 706.23 million
Jul 23, 2026 $ 304.41
+0.74%
$ 48,931 $ 705.59 million
Jul 22, 2026 $ 302.18
-1.17%
$ 48,736 $ 840.46 million
Jul 21, 2026 $ 305.77
+4.43%
$ 49,265 $ 1.09 billion
Jul 20, 2026 $ 292.81
+1.45%
$ 47,066 $ 891.15 million
Jul 19, 2026 $ 288.63
+0.00%
$ 46,547 $ 910.91 million
Jul 18, 2026 $ 288.63
+0.02%
$ 46,394 $ 910.91 million
Jul 17, 2026 $ 288.53
-0.93%
$ 46,394 $ 1.14 billion
Jul 16, 2026 $ 291.25
-4.32%
$ 46,815 $ 1.47 billion
Jul 15, 2026 $ 304.4
-0.22%
$ 49,026 $ 1.16 billion
Jul 14, 2026 $ 305.06
-1.17%
$ 49,027 $ 1.09 billion
Jul 13, 2026 $ 305.2
-4.51%
$ 49,058 $ 990.43 million
Jul 12, 2026 $ 319.63
+0.00%
$ 51,128 $ 955.89 million
Jul 11, 2026 $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 10, 2026 $ 319.63
-1.58%
$ 51,377 $ 960.34 million
Jul 9, 2026 $ 324.75
+2.17%
$ 52,200 $ 1.29 billion
Jul 8, 2026 $ 317.85
+5.09%
$ 51,091 $ 1.39 billion
Jul 7, 2026 $ 302.45
-4.90%
$ 48,616 $ 1.79 billion
Jul 6, 2026 $ 318.05
+5.45%
$ 51,123 $ 2.07 billion
Jul 5, 2026 $ 301.6
+0.00%
$ 49,164 $ 1.79 billion
Jul 4, 2026 $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 3, 2026 $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 2, 2026 $ 301.6
-3.61%
$ 48,479 $ 1.79 billion
Jul 1, 2026 $ 312.9
-6.97%
$ 50,295 $ 1.97 billion
Jun 30, 2026 $ 336.28
+9.40%
$ 54,054 $ 2.56 billion
Jun 29, 2026 $ 307.38
+1.11%
$ 49,408 $ 2.04 billion
Jun 28, 2026 $ 304
+0.00%
$ -- $ 6.66 billion
Jun 27, 2026 $ 304
+0.01%
$ -- $ 6.69 billion
Jun 26, 2026 $ 303.96
-6.64%
$ -- $ 6.69 billion
Jun 25, 2026 $ 325.58
-2.03%
$ -- $ 2.07 billion
Jun 24, 2026 $ 332.33
+4.09%
$ -- $ 1.94 billion
Jun 23, 2026 $ 319.28
-10.88%
$ -- $ 3.32 billion
Jun 22, 2026 $ 358.25
+6.45%
$ -- $ 2.56 billion
Jun 21, 2026 $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 2026 $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 19, 2026 $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 18, 2026 $ 336.53
+3.64%
$ -- $ 2.42 billion
Jun 17, 2026 $ 324.71
+7.94%
$ -- $ 1.97 billion
Jun 16, 2026 $ 300.86
-3.78%
$ -- $ 1.4 billion
Jun 15, 2026 $ 312.68
+2.67%
$ -- $ 1.68 billion
Jun 14, 2026 $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 13, 2026 $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 12, 2026 $ 304.55
+0.93%
$ -- $ 1.49 billion
Jun 11, 2026 $ 301.73
+9.08%
$ -- $ 1.59 billion
Jun 10, 2026 $ 276.61
-3.83%
$ -- $ 1.95 billion
Jun 9, 2026 $ 287.63
-3.70%
$ -- $ 3.21 billion
Jun 8, 2026 $ 298.66
+0.49%
$ -- $ 1.45 billion
Jun 7, 2026 $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 6, 2026 $ 297.21
-0.04%
$ -- $ 2.23 billion
Jun 5, 2026 $ 297.45
-6.72%
$ -- $ 2.25 billion
Download