Vertiv Holdings (Reality Tokenized) Historical Data

rVRT
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 337.21
+0.00%
$ -- $ 62.27 million
2:24 PM $ 337.16
+0.37%
$ -- $ 62.21 million
2:23 PM $ 335.99
+0.02%
$ -- $ 62.25 million
2:22 PM $ 335.82
+0.10%
$ -- $ 62.24 million
2:21 PM $ 335.73
+0.07%
$ -- $ 62.5 million
2:20 PM $ 335.4
-0.11%
$ -- $ 62.35 million
2:19 PM $ 335.76
-0.26%
$ -- $ 62.35 million
2:18 PM $ 336.57
+0.10%
$ -- $ 62.37 million
2:17 PM $ 336.24
-0.41%
$ -- $ 62.6 million
2:16 PM $ 337.63
+0.20%
$ -- $ 63.13 million
2:15 PM $ 336.96
+0.05%
$ -- $ 63.73 million
2:14 PM $ 336.75
-0.26%
$ -- $ 63.66 million
2:13 PM $ 337.63
+0.04%
$ -- $ 63.82 million
2:12 PM $ 337.54
-0.01%
$ -- $ 63.99 million
2:11 PM $ 337.65
+0.32%
$ -- $ 64.01 million
2:10 PM $ 336.54
+0.13%
$ -- $ 64.3 million
2:09 PM $ 336.1
+0.16%
$ -- $ 64.41 million
2:08 PM $ 335.56
+0.14%
$ -- $ 64.65 million
2:07 PM $ 335.08
+0.09%
$ -- $ 64.91 million
2:06 PM $ 334.92
-0.01%
$ -- $ 65.2 million
2:05 PM $ 334.93
+0.17%
$ -- $ 65.2 million
2:04 PM $ 334.37
-0.20%
$ -- $ 65.56 million
2:03 PM $ 335.07
+0.15%
$ -- $ 65.4 million
2:02 PM $ 334.51
+0.16%
$ -- $ 65.4 million
2:01 PM $ 333.98
+0.07%
$ -- $ 65.55 million
2:00 PM $ 333.69
+0.10%
$ -- $ 65.84 million
1:59 PM $ 333.29
+0.26%
$ -- $ 66.13 million
1:58 PM $ 332.39
+0.27%
$ -- $ 66.14 million
1:57 PM $ 331.51
+0.15%
$ -- $ 66.2 million
1:56 PM $ 330.98
+0.22%
$ -- $ 66.23 million
1:55 PM $ 330.07
+0.28%
$ -- $ 66.25 million
1:54 PM $ 329.17
-0.45%
$ -- $ 66.18 million
1:53 PM $ 330.66
+0.22%
$ -- $ 66.29 million
1:52 PM $ 329.9
-0.08%
$ -- $ 68.01 million
1:51 PM $ 330.18
+0.46%
$ -- $ 67.97 million
1:50 PM $ 328.56
+0.28%
$ -- $ 67.77 million
1:49 PM $ 327.6
-0.29%
$ -- $ 67.8 million
1:48 PM $ 328.55
-0.09%
$ -- $ 67.93 million
1:47 PM $ 328.9
-0.09%
$ -- $ 67.93 million
1:46 PM $ 329.19
-0.24%
$ -- $ 68.16 million
1:45 PM $ 329.99
-0.08%
$ -- $ 68.31 million
1:44 PM $ 330.19
-0.15%
$ -- $ 68.33 million
1:43 PM $ 330.74
-0.77%
$ -- $ 68.15 million
1:42 PM $ 333.32
+0.02%
$ -- $ 67.9 million
1:41 PM $ 333.29
-0.34%
$ -- $ 67.94 million
1:40 PM $ 334.42
-0.40%
$ -- $ 67.99 million
1:39 PM $ 335.27
+0.29%
$ -- $ 68.43 million
1:38 PM $ 334.32
-0.39%
$ -- $ 68.79 million
1:37 PM $ 335.8
-0.46%
$ -- $ 68.88 million
1:36 PM $ 337.56
-1.13%
$ -- $ 69.18 million
Download