Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 289.25
+0.00%
$ 46,494 $ 1.14 billion
Jul 17, 9 PM $ 289.25
-0.57%
$ 46,494 $ 1.14 billion
Jul 17, 8 PM $ 290.91
+0.50%
$ 46,761 $ 1.08 billion
Jul 17, 7 PM $ 289.53
-0.72%
$ 46,539 $ 838.96 million
Jul 17, 6 PM $ 291.63
-0.83%
$ 46,877 $ 527.3 million
Jul 17, 5 PM $ 294.08
+0.03%
$ 47,270 $ 380.09 million
Jul 17, 4 PM $ 293.99
-0.23%
$ 47,256 $ 181.56 million
Jul 17, 3 PM $ 294.67
+3.06%
$ 47,365 $ 2.65 billion
Jul 17, 2 PM $ 285.98
+1.42%
$ 45,968 $ 2.45 billion
Jul 17, 1 PM $ 282.01
+0.58%
$ 45,330 $ 2.07 billion
Jul 17, 12 PM $ 280.39
-0.57%
$ 45,070 $ 1.61 billion
Jul 17, 11 AM $ 282
-0.53%
$ 45,329 $ 1.6 billion
Jul 17, 10 AM $ 283.5
+0.57%
$ 45,570 $ 1.58 billion
Jul 17, 9 AM $ 281.9
+0.24%
$ 45,313 $ 1.57 billion
Jul 17, 8 AM $ 281.22
-0.28%
$ 45,203 $ 1.57 billion
Jul 17, 7 AM $ 282.23
-0.79%
$ 45,366 $ 1.56 billion
Jul 17, 6 AM $ 284.49
+0.57%
$ 45,729 $ 1.56 billion
Jul 17, 5 AM $ 282.89
-1.28%
$ 45,472 $ 1.56 billion
Jul 17, 4 AM $ 286.57
-0.69%
$ 46,063 $ 1.47 billion
Jul 17, 3 AM $ 288.57
-0.04%
$ 46,385 $ 1.47 billion
Jul 17, 2 AM $ 288.69
-0.25%
$ 46,404 $ 1.47 billion
Jul 17, 1 AM $ 289.41
-0.72%
$ 46,520 $ 1.47 billion
Jul 17, 12 AM $ 291.51
+0.09%
$ 46,857 $ 1.47 billion
Jul 16, 11 PM $ 291.25
-0.08%
$ 46,815 $ 1.47 billion
Jul 16, 10 PM $ 291.48
-0.84%
$ 46,852 $ 1.47 billion
Jul 16, 9 PM $ 293.95
-0.03%
$ 47,249 $ 1.47 billion
Jul 16, 8 PM $ 294.03
-0.10%
$ 47,262 $ 1.47 billion
Jul 16, 7 PM $ 294.29
+1.97%
$ 47,304 $ 1.27 billion
Jul 16, 6 PM $ 288.64
+0.25%
$ 46,396 $ 948.78 million
Jul 16, 5 PM $ 287.92
-1.22%
$ 46,280 $ 805.36 million
Jul 16, 4 PM $ 291.47
-0.67%
$ 46,851 $ 628.73 million
Jul 16, 3 PM $ 293.43
-1.34%
$ 47,166 $ 433.78 million
Jul 16, 2 PM $ 297.21
+0.98%
$ 47,773 $ 312.36 million
Jul 16, 1 PM $ 294.35
-0.07%
$ 47,314 $ 129.12 million
Jul 16, 12 PM $ 294.52
-0.21%
$ 47,341 $ 13.61 million
Jul 16, 11 AM $ 295.13
-0.88%
$ 47,439 $ 9.34 million
Jul 16, 10 AM $ 297.75
-0.78%
$ 47,860 $ 5.43 million
Jul 16, 9 AM $ 300.1
+0.33%
$ 48,238 $ 4.22 million
Jul 16, 8 AM $ 299.1
-0.48%
$ 48,077 $ 2.82 million
Jul 16, 7 AM $ 300.53
-1.32%
$ 48,307 $ 1.16 billion
Jul 16, 6 AM $ 304.54
+0.09%
$ 48,952 $ 1.16 billion
Jul 16, 5 AM $ 304.26
+0.01%
$ 48,907 $ 1.16 billion
Jul 16, 4 AM $ 304.24
-0.13%
$ 48,903 $ 1.16 billion
Jul 16, 3 AM $ 304.63
+0.02%
$ 48,966 $ 1.16 billion
Jul 16, 2 AM $ 304.58
+0.39%
$ 48,958 $ 1.16 billion
Jul 16, 1 AM $ 303.41
-0.19%
$ 48,770 $ 1.16 billion
Jul 16, 12 AM $ 304
-0.13%
$ 48,865 $ 1.16 billion
Jul 15, 11 PM $ 304.4
-0.03%
$ 48,929 $ 1.16 billion
Jul 15, 10 PM $ 304.5
+0.03%
$ 48,945 $ 1.16 billion
Jul 15, 9 PM $ 304.42
-0.23%
$ 48,932 $ 1.16 billion