Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 8 PM | $305.12 | +0.12% | ||
| Jul 15, 7 PM | $304.76 | +1.27% | ||
| Jul 15, 6 PM | $300.93 | +0.14% | ||
| Jul 15, 5 PM | $300.5 | +2.13% | ||
| Jul 15, 4 PM | $294.24 | -0.44% | ||
| Jul 15, 3 PM | $295.54 | -1.01% | ||
| Jul 15, 2 PM | $298.55 | -2.02% | ||
| Jul 15, 1 PM | $304.68 | -0.72% | ||
| Jul 15, 12 PM | $306.8 | +0.34% | ||
| Jul 15, 11 AM | $305.75 | +0.00% | ||
| Jul 15, 10 AM | $305.76 | -0.39% | ||
| Jul 15, 9 AM | $306.95 | +0.39% | ||
| Jul 15, 8 AM | $305.75 | -0.68% | ||
| Jul 15, 7 AM | $307.83 | +0.07% | ||
| Jul 15, 6 AM | $307.61 | +0.20% | ||
| Jul 15, 5 AM | $307 | +0.32% | ||
| Jul 15, 4 AM | $306.02 | -0.06% | ||
| Jul 15, 3 AM | $306.2 | +0.07% | ||
| Jul 15, 2 AM | $305.98 | +0.32% | ||
| Jul 15, 1 AM | $305.01 | +0.26% | ||
| Jul 15, 12 AM | $304.21 | -0.28% | ||
| Jul 14, 11 PM | $305.06 | +0.41% | ||
| Jul 14, 10 PM | $303.8 | +0.02% | ||
| Jul 14, 9 PM | $303.75 | +0.03% | ||
| Jul 14, 8 PM | $303.67 | -0.01% | ||
| Jul 14, 7 PM | $303.71 | +0.04% | ||
| Jul 14, 6 PM | $303.6 | -0.09% | ||
| Jul 14, 5 PM | $303.88 | +0.31% | ||
| Jul 14, 4 PM | $302.95 | -0.16% | ||
| Jul 14, 3 PM | $303.45 | -0.66% | ||
| Jul 14, 2 PM | $305.47 | +0.60% | ||
| Jul 14, 1 PM | $303.7 | -3.20% | ||
| Jul 14, 12 PM | $313.75 | +0.43% | ||
| Jul 14, 11 AM | $312.4 | +0.83% | ||
| Jul 14, 10 AM | $309.83 | -0.06% | ||
| Jul 14, 9 AM | $310.02 | +0.22% | ||
| Jul 14, 8 AM | $309.34 | +0.58% | ||
| Jul 14, 7 AM | $307.56 | -0.36% | ||
| Jul 13, 8 PM | $305.2 | -0.18% | ||
| Jul 13, 7 PM | $305.73 | +0.27% | ||
| Jul 13, 6 PM | $304.92 | +0.69% | ||
| Jul 13, 5 PM | $302.82 | -0.62% | ||
| Jul 13, 4 PM | $304.74 | -1.18% | ||
| Jul 13, 3 PM | $308.39 | -1.36% | ||
| Jul 13, 2 PM | $312.55 | +0.24% | ||
| Jul 13, 1 PM | $311.81 | +0.02% | ||
| Jul 13, 12 PM | $311.75 | +0.02% | ||
| Jul 13, 11 AM | $311.73 | -0.29% | ||
| Jul 13, 10 AM | $312.63 | -0.33% | ||
| Jul 13, 9 AM | $313.66 | +0.43% | ||