Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 305.12
+0.12%
$ 49,045 $ 1.16 billion
Jul 15, 7 PM $ 304.76
+1.27%
$ 48,987 $ 964.88 million
Jul 15, 6 PM $ 300.93
+0.14%
$ 48,371 $ 813.15 million
Jul 15, 5 PM $ 300.5
+2.13%
$ 48,302 $ 729.16 million
Jul 15, 4 PM $ 294.24
-0.44%
$ 47,296 $ 646.84 million
Jul 15, 3 PM $ 295.54
-1.01%
$ 47,505 $ 513.98 million
Jul 15, 2 PM $ 298.55
-2.02%
$ 47,989 $ 376.82 million
Jul 15, 1 PM $ 304.68
-0.72%
$ 48,974 $ 143.68 million
Jul 15, 12 PM $ 306.8
+0.34%
$ 49,315 $ 8.74 million
Jul 15, 11 AM $ 305.75
+0.00%
$ 49,146 $ 5.74 million
Jul 15, 10 AM $ 305.76
-0.39%
$ 49,148 $ 4.59 million
Jul 15, 9 AM $ 306.95
+0.39%
$ 49,339 $ 3.97 million
Jul 15, 8 AM $ 305.75
-0.68%
$ 49,146 $ 3.53 million
Jul 15, 7 AM $ 307.83
+0.07%
$ 49,481 $ 1.09 billion
Jul 15, 6 AM $ 307.61
+0.20%
$ 49,445 $ 1.09 billion
Jul 15, 5 AM $ 307
+0.32%
$ 49,347 $ 1.09 billion
Jul 15, 4 AM $ 306.02
-0.06%
$ 49,190 $ 1.09 billion
Jul 15, 3 AM $ 306.2
+0.07%
$ 49,219 $ 1.09 billion
Jul 15, 2 AM $ 305.98
+0.32%
$ 49,183 $ 1.09 billion
Jul 15, 1 AM $ 305.01
+0.26%
$ 49,027 $ 1.09 billion
Jul 15, 12 AM $ 304.21
-0.28%
$ 48,899 $ 1.09 billion
Jul 14, 11 PM $ 305.06
+0.41%
$ 49,035 $ 1.09 billion
Jul 14, 10 PM $ 303.8
+0.02%
$ 48,833 $ 1.09 billion
Jul 14, 9 PM $ 303.75
+0.03%
$ 48,825 $ 1.09 billion
Jul 14, 8 PM $ 303.67
-0.01%
$ 48,812 $ 1.06 billion
Jul 14, 7 PM $ 303.71
+0.04%
$ 48,818 $ 884.35 million
Jul 14, 6 PM $ 303.6
-0.09%
$ 48,801 $ 757.63 million
Jul 14, 5 PM $ 303.88
+0.31%
$ 48,846 $ 629.78 million
Jul 14, 4 PM $ 302.95
-0.16%
$ 48,696 $ 565.86 million
Jul 14, 3 PM $ 303.45
-0.66%
$ 48,777 $ 471.23 million
Jul 14, 2 PM $ 305.47
+0.60%
$ 49,101 $ 366.64 million
Jul 14, 1 PM $ 303.7
-3.20%
$ 48,817 $ 166.66 million
Jul 14, 12 PM $ 313.75
+0.43%
$ 50,432 $ 15.06 million
Jul 14, 11 AM $ 312.4
+0.83%
$ 50,215 $ 7.43 million
Jul 14, 10 AM $ 309.83
-0.06%
$ 49,802 $ 3.72 million
Jul 14, 9 AM $ 310.02
+0.22%
$ 49,833 $ 3.19 million
Jul 14, 8 AM $ 309.34
+0.58%
$ 49,723 $ 2.81 million
Jul 14, 7 AM $ 307.56
-0.36%
$ 49,437 $ 1.14 billion
Jul 13, 8 PM $ 305.2
-0.18%
$ 49,058 $ 990.43 million
Jul 13, 7 PM $ 305.73
+0.27%
$ 49,143 $ 950.59 million
Jul 13, 6 PM $ 304.92
+0.69%
$ 49,013 $ 786.58 million
Jul 13, 5 PM $ 302.82
-0.62%
$ 48,675 $ 658.72 million
Jul 13, 4 PM $ 304.74
-1.18%
$ 48,984 $ 545.17 million
Jul 13, 3 PM $ 308.39
-1.36%
$ 49,571 $ 383.22 million
Jul 13, 2 PM $ 312.55
+0.24%
$ 50,239 $ 270.09 million
Jul 13, 1 PM $ 311.81
+0.02%
$ 50,120 $ 115.61 million
Jul 13, 12 PM $ 311.75
+0.02%
$ 50,111 $ 10.58 million
Jul 13, 11 AM $ 311.73
-0.29%
$ 50,107 $ 8.65 million
Jul 13, 10 AM $ 312.63
-0.33%
$ 50,252 $ 6.31 million
Jul 13, 9 AM $ 313.66
+0.43%
$ 50,418 $ 5.64 million