Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 312.31
+0.47%
$ 50,201 $ 4.99 million
Jul 13, 7 AM $ 311.04
+0.26%
$ 49,997 $ 4.82 million
Jul 13, 6 AM $ 310.23
-0.42%
$ 49,866 $ 4.61 million
Jul 13, 5 AM $ 311.55
-0.15%
$ 50,079 $ 3.31 million
Jul 13, 4 AM $ 312.01
-0.26%
$ 50,152 $ 2.75 million
Jul 13, 3 AM $ 312.83
-0.06%
$ 50,284 $ 1.96 million
Jul 13, 2 AM $ 313.01
-0.05%
$ 50,313 $ 1.71 million
Jul 13, 1 AM $ 313.16
-0.91%
$ 50,337 $ 1.02 million
Jul 13, 12 AM $ 316.05
-1.12%
$ 50,802 $ 335,393
Jul 12, 11 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 10 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 9 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 8 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 7 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 6 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 5 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 4 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 3 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 2 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 1 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 12 PM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 11 AM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 10 AM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 9 AM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 8 AM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 7 AM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 6 AM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 5 AM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 4 AM $ 319.63
+0.00%
$ 51,377 $ 955.89 million
Jul 12, 3 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 12, 2 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 12, 1 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 12, 12 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 11 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 10 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 9 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 8 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 7 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 6 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 5 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 4 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 3 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 2 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 1 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 12 PM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 11 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 10 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 9 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 8 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 7 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million