Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 5 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 4 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 3 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 2 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 1 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 11, 12 AM $ 319.63
+0.00%
$ 51,377 $ 960.34 million
Jul 10, 11 PM $ 319.63
+0.24%
$ 51,377 $ 960.34 million
Jul 10, 10 PM $ 318.85
-0.10%
$ 51,252 $ 959.75 million
Jul 10, 9 PM $ 319.16
-0.07%
$ 51,302 $ 959.43 million
Jul 10, 8 PM $ 319.38
+0.18%
$ 51,337 $ 710.51 million
Jul 10, 7 PM $ 318.75
-0.96%
$ 51,236 $ 572.66 million
Jul 10, 6 PM $ 321.81
-0.07%
$ 51,728 $ 448.45 million
Jul 10, 5 PM $ 321.99
-0.17%
$ 51,757 $ 393.98 million
Jul 10, 4 PM $ 322.53
+0.47%
$ 51,843 $ 345.81 million
Jul 10, 3 PM $ 321.03
+0.55%
$ 51,602 $ 283.97 million
Jul 10, 2 PM $ 319.28
+0.23%
$ 51,321 $ 214.09 million
Jul 10, 1 PM $ 318.45
-0.91%
$ 51,188 $ 98.84 million
Jul 10, 12 PM $ 321.39
-0.04%
$ 51,660 $ 8.2 million
Jul 10, 11 AM $ 321.51
-0.03%
$ 51,679 $ 5.79 million
Jul 10, 10 AM $ 321.6
+0.18%
$ 51,694 $ 4.4 million
Jul 10, 9 AM $ 321.01
+0.16%
$ 51,599 $ 4.21 million
Jul 10, 8 AM $ 320.5
+0.15%
$ 51,517 $ 3.39 million
Jul 10, 7 AM $ 320.03
-0.67%
$ 51,442 $ 1.29 billion
Jul 10, 6 AM $ 322.2
-0.39%
$ 51,790 $ 1.29 billion
Jul 10, 5 AM $ 323.47
-0.38%
$ 51,995 $ 1.29 billion
Jul 10, 4 AM $ 324.7
-0.10%
$ 52,192 $ 1.29 billion
Jul 10, 3 AM $ 325.03
+0.03%
$ 52,245 $ 1.29 billion
Jul 10, 2 AM $ 325.03
+0.41%
$ 52,245 $ 1.29 billion
Jul 10, 1 AM $ 323.69
+0.05%
$ 52,030 $ 1.29 billion
Jul 10, 12 AM $ 323.53
-0.38%
$ 52,004 $ 1.29 billion
Jul 9, 11 PM $ 324.75
+0.29%
$ 52,200 $ 1.29 billion
Jul 9, 10 PM $ 323.81
+0.11%
$ 52,049 $ 1.29 billion
Jul 9, 9 PM $ 323.46
-0.58%
$ 51,993 $ 1.29 billion
Jul 9, 8 PM $ 325.35
+0.45%
$ 52,297 $ 1.29 billion
Jul 9, 7 PM $ 323.9
-1.29%
$ 52,064 $ 351.45 million
Jul 9, 6 PM $ 328.12
+0.51%
$ 52,742 $ 171.46 million
Jul 9, 5 PM $ 326.51
+0.17%
$ 52,483 $ 65.8 million
Jul 9, 4 PM $ 325.96
-0.67%
$ 52,395 $ 727.49 million
Jul 9, 3 PM $ 328.17
-0.10%
$ 52,750 $ 615.21 million
Jul 9, 2 PM $ 328.54
-0.02%
$ 52,809 $ 517.3 million
Jul 9, 1 PM $ 328.69
-0.25%
$ 52,834 $ 269.87 million
Jul 9, 12 PM $ 329.51
+0.68%
$ 52,965 $ 21.62 million
Jul 9, 11 AM $ 327.3
+1.93%
$ 52,610 $ 12.2 million
Jul 9, 10 AM $ 321.11
-0.15%
$ 51,615 $ 5.95 million
Jul 9, 9 AM $ 321.59
-0.05%
$ 51,692 $ 5.04 million
Jul 9, 8 AM $ 321.74
+0.74%
$ 51,716 $ 4.27 million
Jul 9, 7 AM $ 320.34
-0.06%
$ 51,491 $ 1.39 billion
Jul 9, 6 AM $ 320.53
+0.33%
$ 51,522 $ 1.39 billion
Jul 9, 5 AM $ 319.49
+0.47%
$ 51,355 $ 1.39 billion