Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 318.01
+0.16%
$ 51,117 $ 1.39 billion
Jul 9, 3 AM $ 317.51
+0.30%
$ 51,037 $ 1.39 billion
Jul 9, 2 AM $ 316.56
-0.25%
$ 50,884 $ 1.39 billion
Jul 9, 1 AM $ 317.35
-0.51%
$ 51,011 $ 1.39 billion
Jul 9, 12 AM $ 318.99
+0.36%
$ 51,274 $ 1.39 billion
Jul 8, 11 PM $ 317.85
+0.66%
$ 51,091 $ 1.39 billion
Jul 8, 10 PM $ 315.77
-0.10%
$ 50,757 $ 1.39 billion
Jul 8, 9 PM $ 316.1
-0.06%
$ 50,810 $ 1.39 billion
Jul 8, 8 PM $ 316.3
-0.53%
$ 50,842 $ 1.38 billion
Jul 8, 7 PM $ 318.01
+0.52%
$ 51,117 $ 1.15 billion
Jul 8, 6 PM $ 316.35
+0.65%
$ 50,850 $ 931.37 million
Jul 8, 5 PM $ 314.3
+0.39%
$ 50,521 $ 833.24 million
Jul 8, 4 PM $ 313.05
+1.97%
$ 50,320 $ 719.87 million
Jul 8, 3 PM $ 307.01
-0.99%
$ 49,349 $ 612.35 million
Jul 8, 2 PM $ 310.07
-2.57%
$ 49,841 $ 493.58 million
Jul 8, 1 PM $ 318.37
+6.12%
$ 51,175 $ 251.97 million
Jul 8, 12 PM $ 300
+0.77%
$ 48,222 $ 18.87 million
Jul 8, 11 AM $ 297.72
+0.45%
$ 47,855 $ 15 million
Jul 8, 10 AM $ 296.41
+1.32%
$ 47,645 $ 9.82 million
Jul 8, 9 AM $ 292.55
-1.16%
$ 47,024 $ 8.66 million
Jul 8, 8 AM $ 295.97
-1.94%
$ 47,574 $ 5.4 million
Jul 8, 7 AM $ 301.82
-0.23%
$ 48,515 $ 1.79 billion
Jul 8, 6 AM $ 302.51
-0.42%
$ 48,625 $ 1.79 billion
Jul 8, 5 AM $ 303.78
-0.36%
$ 48,830 $ 1.79 billion
Jul 8, 4 AM $ 304.89
-0.37%
$ 49,008 $ 1.79 billion
Jul 8, 3 AM $ 306.01
+0.01%
$ 49,188 $ 1.79 billion
Jul 8, 2 AM $ 305.97
-0.01%
$ 49,182 $ 1.79 billion
Jul 8, 1 AM $ 306
-0.49%
$ 49,186 $ 1.79 billion
Jul 8, 12 AM $ 307.52
+1.68%
$ 49,431 $ 1.79 billion
Jul 7, 11 PM $ 302.45
-0.59%
$ 48,616 $ 1.79 billion
Jul 7, 10 PM $ 304.23
+0.15%
$ 48,902 $ 1.79 billion
Jul 7, 9 PM $ 303.76
-0.26%
$ 48,826 $ 1.79 billion
Jul 7, 8 PM $ 304.56
-0.34%
$ 48,955 $ 1.78 billion
Jul 7, 7 PM $ 305.65
+1.18%
$ 49,130 $ 1.53 billion
Jul 7, 6 PM $ 302.09
-0.70%
$ 48,558 $ 1.26 billion
Jul 7, 5 PM $ 304.21
+0.78%
$ 48,899 $ 1.14 billion
Jul 7, 4 PM $ 301.83
+1.83%
$ 48,516 $ 1.03 billion
Jul 7, 3 PM $ 296.42
+2.07%
$ 47,647 $ 826.38 million
Jul 7, 2 PM $ 290.43
-1.90%
$ 46,684 $ 627.24 million
Jul 7, 1 PM $ 296.31
-4.00%
$ 47,629 $ 262.9 million
Jul 7, 12 PM $ 308.71
-0.69%
$ 49,622 $ 16.72 million
Jul 7, 11 AM $ 310.84
+0.03%
$ 49,964 $ 12.86 million
Jul 7, 10 AM $ 310.74
-0.02%
$ 49,948 $ 6.92 million
Jul 7, 9 AM $ 310.8
-0.06%
$ 49,958 $ 6.24 million
Jul 7, 8 AM $ 310.98
-0.04%
$ 49,987 $ 4.94 million
Jul 7, 7 AM $ 311.09
-0.92%
$ 50,005 $ 2.07 billion
Jul 7, 6 AM $ 313.98
+0.15%
$ 50,469 $ 2.07 billion
Jul 7, 5 AM $ 313.5
+0.65%
$ 50,392 $ 2.07 billion
Jul 7, 4 AM $ 311.47
-0.18%
$ 50,066 $ 2.07 billion
Jul 7, 3 AM $ 312.03
-1.04%
$ 50,156 $ 2.07 billion