Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 4 AM | $318.01 | +0.16% | ||
| Jul 9, 3 AM | $317.51 | +0.30% | ||
| Jul 9, 2 AM | $316.56 | -0.25% | ||
| Jul 9, 1 AM | $317.35 | -0.51% | ||
| Jul 9, 12 AM | $318.99 | +0.36% | ||
| Jul 8, 11 PM | $317.85 | +0.66% | ||
| Jul 8, 10 PM | $315.77 | -0.10% | ||
| Jul 8, 9 PM | $316.1 | -0.06% | ||
| Jul 8, 8 PM | $316.3 | -0.53% | ||
| Jul 8, 7 PM | $318.01 | +0.52% | ||
| Jul 8, 6 PM | $316.35 | +0.65% | ||
| Jul 8, 5 PM | $314.3 | +0.39% | ||
| Jul 8, 4 PM | $313.05 | +1.97% | ||
| Jul 8, 3 PM | $307.01 | -0.99% | ||
| Jul 8, 2 PM | $310.07 | -2.57% | ||
| Jul 8, 1 PM | $318.37 | +6.12% | ||
| Jul 8, 12 PM | $300 | +0.77% | ||
| Jul 8, 11 AM | $297.72 | +0.45% | ||
| Jul 8, 10 AM | $296.41 | +1.32% | ||
| Jul 8, 9 AM | $292.55 | -1.16% | ||
| Jul 8, 8 AM | $295.97 | -1.94% | ||
| Jul 8, 7 AM | $301.82 | -0.23% | ||
| Jul 8, 6 AM | $302.51 | -0.42% | ||
| Jul 8, 5 AM | $303.78 | -0.36% | ||
| Jul 8, 4 AM | $304.89 | -0.37% | ||
| Jul 8, 3 AM | $306.01 | +0.01% | ||
| Jul 8, 2 AM | $305.97 | -0.01% | ||
| Jul 8, 1 AM | $306 | -0.49% | ||
| Jul 8, 12 AM | $307.52 | +1.68% | ||
| Jul 7, 11 PM | $302.45 | -0.59% | ||
| Jul 7, 10 PM | $304.23 | +0.15% | ||
| Jul 7, 9 PM | $303.76 | -0.26% | ||
| Jul 7, 8 PM | $304.56 | -0.34% | ||
| Jul 7, 7 PM | $305.65 | +1.18% | ||
| Jul 7, 6 PM | $302.09 | -0.70% | ||
| Jul 7, 5 PM | $304.21 | +0.78% | ||
| Jul 7, 4 PM | $301.83 | +1.83% | ||
| Jul 7, 3 PM | $296.42 | +2.07% | ||
| Jul 7, 2 PM | $290.43 | -1.90% | ||
| Jul 7, 1 PM | $296.31 | -4.00% | ||
| Jul 7, 12 PM | $308.71 | -0.69% | ||
| Jul 7, 11 AM | $310.84 | +0.03% | ||
| Jul 7, 10 AM | $310.74 | -0.02% | ||
| Jul 7, 9 AM | $310.8 | -0.06% | ||
| Jul 7, 8 AM | $310.98 | -0.04% | ||
| Jul 7, 7 AM | $311.09 | -0.92% | ||
| Jul 7, 6 AM | $313.98 | +0.15% | ||
| Jul 7, 5 AM | $313.5 | +0.65% | ||
| Jul 7, 4 AM | $311.47 | -0.18% | ||
| Jul 7, 3 AM | $312.03 | -1.04% | ||