Vertiv Holdings (Reality Tokenized) Historical Data

rVRT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 302.67
+0.40%
$ 48,651 $ 706.23 million
Jul 24, 3 AM $ 301.46
-0.22%
$ 48,457 $ 706.14 million
Jul 24, 2 AM $ 302.11
-0.62%
$ 48,561 $ 705.99 million
Jul 24, 1 AM $ 303.99
-0.01%
$ 48,863 $ 705.65 million
Jul 24, 12 AM $ 304.01
-0.13%
$ 48,867 $ 705.62 million
Jul 23, 11 PM $ 304.41
-0.04%
$ 48,931 $ 705.59 million
Jul 23, 10 PM $ 304.52
+0.09%
$ 48,948 $ 705.13 million
Jul 23, 9 PM $ 304.25
-0.53%
$ 48,905 $ 703.56 million
Jul 23, 8 PM $ 305.86
+0.58%
$ 49,164 $ 684.51 million
Jul 23, 7 PM $ 304.11
+0.61%
$ 48,883 $ 452.77 million
Jul 23, 6 PM $ 302.28
+0.00%
$ 48,588 $ 250.97 million
Jul 23, 5 PM $ 302.27
-0.82%
$ 48,587 $ 180.88 million
Jul 23, 4 PM $ 304.77
+0.76%
$ 48,989 $ 107.06 million
Jul 23, 3 PM $ 302.45
-0.66%
$ 48,616 $ 1.47 billion
Jul 23, 2 PM $ 304.47
-1.68%
$ 48,940 $ 1.27 billion
Jul 23, 1 PM $ 309.65
+3.64%
$ 49,773 $ 995.76 million
Jul 23, 12 PM $ 298.78
-0.77%
$ 48,026 $ 869.98 million
Jul 23, 11 AM $ 301.1
-0.89%
$ 48,399 $ 862.17 million
Jul 23, 10 AM $ 303.8
+0.00%
$ 48,833 $ 846.62 million
Jul 23, 9 AM $ 303.79
+0.43%
$ 48,831 $ 845.71 million
Jul 23, 8 AM $ 302.5
+0.45%
$ 48,624 $ 843.57 million
Jul 23, 7 AM $ 301.15
-0.11%
$ 48,407 $ 842.51 million
Jul 23, 6 AM $ 301.47
-0.10%
$ 48,458 $ 842.01 million
Jul 23, 5 AM $ 301.76
+0.06%
$ 48,505 $ 841.77 million
Jul 23, 4 AM $ 301.59
+0.07%
$ 48,478 $ 841.56 million
Jul 23, 3 AM $ 301.38
+0.22%
$ 48,444 $ 841.42 million
Jul 23, 2 AM $ 300.71
-0.41%
$ 48,336 $ 841.13 million
Jul 23, 1 AM $ 301.96
-0.50%
$ 48,537 $ 841.02 million
Jul 23, 12 AM $ 303.47
+0.43%
$ 48,780 $ 840.84 million
Jul 22, 11 PM $ 302.18
+0.23%
$ 48,572 $ 840.46 million
Jul 22, 10 PM $ 301.5
+0.17%
$ 48,463 $ 839.9 million
Jul 22, 9 PM $ 301
-0.26%
$ 48,383 $ 838.69 million
Jul 22, 8 PM $ 301.78
+0.17%
$ 48,508 $ 823.52 million
Jul 22, 7 PM $ 301.34
-0.40%
$ 48,437 $ 567.44 million
Jul 22, 6 PM $ 302.57
+0.31%
$ 48,635 $ 322.21 million
Jul 22, 5 PM $ 301.62
+0.39%
$ 48,482 $ 192.46 million
Jul 22, 4 PM $ 300.44
+0.09%
$ 48,293 $ 84.89 million
Jul 22, 3 PM $ 300.16
+0.35%
$ 48,248 $ 1.56 billion
Jul 22, 2 PM $ 299.11
-1.19%
$ 48,079 $ 1.46 billion
Jul 22, 1 PM $ 302.71
+2.53%
$ 48,658 $ 1.3 billion
Jul 22, 12 PM $ 295.25
-0.70%
$ 47,458 $ 1.12 billion
Jul 22, 11 AM $ 297.33
-1.12%
$ 47,793 $ 1.11 billion
Jul 22, 10 AM $ 300.69
+0.23%
$ 48,333 $ 1.1 billion
Jul 22, 9 AM $ 300
+0.00%
$ 48,222 $ 1.1 billion
Jul 22, 8 AM $ 300
+0.50%
$ 48,222 $ 1.1 billion
Jul 22, 7 AM $ 298.21
-0.49%
$ 47,934 $ 1.09 billion
Jul 22, 6 AM $ 299.67
-0.43%
$ 48,169 $ 1.09 billion
Jul 22, 5 AM $ 300.95
-0.93%
$ 48,375 $ 1.09 billion
Jul 22, 4 AM $ 303.77
+0.21%
$ 48,828 $ 1.09 billion
Jul 22, 3 AM $ 303.12
-0.29%
$ 48,723 $ 1.09 billion
Download