Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $302.67 | +0.40% | ||
| Jul 24, 3 AM | $301.46 | -0.22% | ||
| Jul 24, 2 AM | $302.11 | -0.62% | ||
| Jul 24, 1 AM | $303.99 | -0.01% | ||
| Jul 24, 12 AM | $304.01 | -0.13% | ||
| Jul 23, 11 PM | $304.41 | -0.04% | ||
| Jul 23, 10 PM | $304.52 | +0.09% | ||
| Jul 23, 9 PM | $304.25 | -0.53% | ||
| Jul 23, 8 PM | $305.86 | +0.58% | ||
| Jul 23, 7 PM | $304.11 | +0.61% | ||
| Jul 23, 6 PM | $302.28 | +0.00% | ||
| Jul 23, 5 PM | $302.27 | -0.82% | ||
| Jul 23, 4 PM | $304.77 | +0.76% | ||
| Jul 23, 3 PM | $302.45 | -0.66% | ||
| Jul 23, 2 PM | $304.47 | -1.68% | ||
| Jul 23, 1 PM | $309.65 | +3.64% | ||
| Jul 23, 12 PM | $298.78 | -0.77% | ||
| Jul 23, 11 AM | $301.1 | -0.89% | ||
| Jul 23, 10 AM | $303.8 | +0.00% | ||
| Jul 23, 9 AM | $303.79 | +0.43% | ||
| Jul 23, 8 AM | $302.5 | +0.45% | ||
| Jul 23, 7 AM | $301.15 | -0.11% | ||
| Jul 23, 6 AM | $301.47 | -0.10% | ||
| Jul 23, 5 AM | $301.76 | +0.06% | ||
| Jul 23, 4 AM | $301.59 | +0.07% | ||
| Jul 23, 3 AM | $301.38 | +0.22% | ||
| Jul 23, 2 AM | $300.71 | -0.41% | ||
| Jul 23, 1 AM | $301.96 | -0.50% | ||
| Jul 23, 12 AM | $303.47 | +0.43% | ||
| Jul 22, 11 PM | $302.18 | +0.23% | ||
| Jul 22, 10 PM | $301.5 | +0.17% | ||
| Jul 22, 9 PM | $301 | -0.26% | ||
| Jul 22, 8 PM | $301.78 | +0.17% | ||
| Jul 22, 7 PM | $301.34 | -0.40% | ||
| Jul 22, 6 PM | $302.57 | +0.31% | ||
| Jul 22, 5 PM | $301.62 | +0.39% | ||
| Jul 22, 4 PM | $300.44 | +0.09% | ||
| Jul 22, 3 PM | $300.16 | +0.35% | ||
| Jul 22, 2 PM | $299.11 | -1.19% | ||
| Jul 22, 1 PM | $302.71 | +2.53% | ||
| Jul 22, 12 PM | $295.25 | -0.70% | ||
| Jul 22, 11 AM | $297.33 | -1.12% | ||
| Jul 22, 10 AM | $300.69 | +0.23% | ||
| Jul 22, 9 AM | $300 | +0.00% | ||
| Jul 22, 8 AM | $300 | +0.50% | ||
| Jul 22, 7 AM | $298.21 | -0.49% | ||
| Jul 22, 6 AM | $299.67 | -0.43% | ||
| Jul 22, 5 AM | $300.95 | -0.93% | ||
| Jul 22, 4 AM | $303.77 | +0.21% | ||
| Jul 22, 3 AM | $303.12 | -0.29% | ||
Previous Next