Felis Catus Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000303
-0.31%
$ 3,032 $ 4
Feb 17, 6 PM $ 0.0000304
+1.43%
$ 3,036 $ 4
Feb 17, 5 PM $ 0.00003
-1.34%
$ 2,995 $ 4
Feb 17, 4 PM $ 0.0000303
+0.44%
$ 3,033 $ 4
Feb 17, 3 PM $ 0.0000301
+1.51%
$ 3,011 $ 4
Feb 17, 2 PM $ 0.0000297
-2.16%
$ 2,967 $ 4
Feb 17, 1 PM $ 0.0000302
+0.20%
$ 3,021 $ 4
Feb 17, 12 PM $ 0.0000302
+0.04%
$ 3,019 $ 4
Feb 17, 11 AM $ 0.0000302
+0.59%
$ 3,017 $ 4
Feb 17, 10 AM $ 0.00003
-0.51%
$ 2,996 $ 4
Feb 17, 9 AM $ 0.0000301
-0.07%
$ 3,009 $ 4
Feb 17, 8 AM $ 0.0000301
-0.53%
$ 3,014 $ 4
Feb 17, 7 AM $ 0.0000303
-0.18%
$ 3,030 $ 4
Feb 17, 6 AM $ 0.0000303
+0.43%
$ 3,031 $ 4
Feb 17, 5 AM $ 0.0000302
-0.67%
$ 3,018 $ 4
Feb 17, 4 AM $ 0.0000304
-0.15%
$ 3,041 $ 4
Feb 17, 3 AM $ 0.0000304
-0.71%
$ 3,044 $ 4
Feb 17, 2 AM $ 0.0000306
+0.55%
$ 3,064 $ 4
Feb 17, 1 AM $ 0.0000305
+0.01%
$ 3,054 $ 4
Feb 17, 12 AM $ 0.0000306
+0.34%
$ 3,060 $ 4
Feb 16, 11 PM $ 0.0000305
+0.23%
$ 3,046 $ 4
Feb 16, 10 PM $ 0.0000304
+0.07%
$ 3,043 $ 4
Feb 16, 9 PM $ 0.0000304
+0.56%
$ 3,040 $ 4
Feb 16, 8 PM $ 0.0000301
+0.58%
$ 3,009 $ 4
Jan 15, 12 AM $ 0.0000586
+2.67%
$ 5,865 $ 5
Jan 14, 11 PM $ 0.0000574
+0.51%
$ 5,738 $ 5
Jan 14, 10 PM $ 0.000057
-3.65%
$ 5,697 $ 5
Jan 14, 9 PM $ 0.0000585
+4.03%
$ 5,854 $ 5
Jan 14, 8 PM $ 0.0000553
-0.40%
$ 5,533 $ 4
Jan 14, 7 PM $ 0.0000552
+1.88%
$ 5,525 $ 4
Jan 14, 6 PM $ 0.0000542
+0.77%
$ 5,417 $ 4
Jan 14, 5 PM $ 0.0000535
+2.75%
$ 5,351 $ 4
Jan 14, 4 PM $ 0.0000519
-0.59%
$ 5,189 $ 4
Jan 14, 3 PM $ 0.0000523
+0.25%
$ 5,229 $ 4
Jan 14, 2 PM $ 0.0000521
+3.24%
$ 5,211 $ 4
Jan 14, 1 PM $ 0.0000507
+2.04%
$ 5,065 $ 4
Jan 14, 12 PM $ 0.0000494
+2.26%
$ 4,937 $ 4
Jan 14, 11 AM $ 0.0000486
+0.14%
$ 4,859 $ 4
Jan 14, 10 AM $ 0.000049
+1.01%
$ 4,901 $ 4
Jan 14, 9 AM $ 0.000048
+3.00%
$ 4,801 $ 4
Jan 14, 8 AM $ 0.0000466
+2.12%
$ 4,662 $ 4
Jan 14, 7 AM $ 0.0000456
-1.07%
$ 4,562 $ 4
Jan 14, 6 AM $ 0.0000455
+0.68%
$ 4,553 $ 4
Jan 14, 5 AM $ 0.0000452
+0.68%
$ 4,523 $ 4
Jan 14, 4 AM $ 0.0000451
+1.17%
$ 4,505 $ 4
Jan 14, 3 AM $ 0.0000446
+0.03%
$ 4,457 $ 4
Jan 14, 2 AM $ 0.0000445
-0.24%
$ 4,450 $ 4
Jan 14, 1 AM $ 0.0000446
-0.66%
$ 4,459 $ 4
Jan 14, 12 AM $ 0.0000448
-0.26%
$ 4,477 $ 4
Oct 8, 6 AM $ 0.0000549
+0.00%
$ 5,489 $ 9
Download