Felis Catus Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000374
+0.45%
$ 3,738 $ 37
May 8, 1 AM $ 0.0000372
-0.64%
$ 3,719 $ 37
May 8, 12 AM $ 0.0000374
-1.16%
$ 3,744 $ 37
May 7, 11 PM $ 0.000038
+2.11%
$ 3,796 $ 38
May 7, 10 PM $ 0.000037
+0.61%
$ 3,703 $ 37
May 7, 9 PM $ 0.0000367
+0.73%
$ 3,668 $ 37
May 7, 8 PM $ 0.0000364
-0.01%
$ 3,641 $ 36
May 7, 7 PM $ 0.0000365
-0.01%
$ 3,653 $ 36
May 7, 6 PM $ 0.0000365
+0.17%
$ 3,651 $ 37
May 7, 5 PM $ 0.0000363
+0.06%
$ 3,629 $ 36
May 7, 4 PM $ 0.0000363
-0.70%
$ 3,635 $ 36
May 7, 3 PM $ 0.0000366
-2.86%
$ 3,660 $ 37
May 7, 2 PM $ 0.0000375
-1.55%
$ 3,753 $ 38
May 7, 1 PM $ 0.0000382
-2.68%
$ 3,822 $ 38
May 7, 12 PM $ 0.0000391
+1.67%
$ 3,911 $ 39
May 7, 11 AM $ 0.0000385
+0.99%
$ 3,845 $ 38
May 7, 10 AM $ 0.000038
+1.79%
$ 3,802 $ 38
May 7, 9 AM $ 0.0000372
-1.15%
$ 3,717 $ 37
May 7, 8 AM $ 0.0000376
+0.69%
$ 3,759 $ 38
May 7, 7 AM $ 0.0000371
+0.66%
$ 3,713 $ 37
May 7, 6 AM $ 0.0000369
+0.56%
$ 3,689 $ 37
May 7, 5 AM $ 0.0000368
+0.31%
$ 3,681 $ 37
May 7, 4 AM $ 0.0000367
+0.42%
$ 3,667 $ 37
May 7, 3 AM $ 0.0000367
-0.04%
$ 3,667 $ 37
May 7, 2 AM $ 0.0000366
+0.00%
$ 3,659 $ 37
Feb 17, 7 PM $ 0.0000303
-0.31%
$ 3,032 $ 4
Feb 17, 6 PM $ 0.0000304
+1.43%
$ 3,036 $ 4
Feb 17, 5 PM $ 0.00003
-1.34%
$ 2,995 $ 4
Feb 17, 4 PM $ 0.0000303
+0.44%
$ 3,033 $ 4
Feb 17, 3 PM $ 0.0000301
+1.51%
$ 3,011 $ 4
Feb 17, 2 PM $ 0.0000297
-2.16%
$ 2,967 $ 4
Feb 17, 1 PM $ 0.0000302
+0.20%
$ 3,021 $ 4
Feb 17, 12 PM $ 0.0000302
+0.04%
$ 3,019 $ 4
Feb 17, 11 AM $ 0.0000302
+0.59%
$ 3,017 $ 4
Feb 17, 10 AM $ 0.00003
-0.51%
$ 2,996 $ 4
Feb 17, 9 AM $ 0.0000301
-0.07%
$ 3,009 $ 4
Feb 17, 8 AM $ 0.0000301
-0.53%
$ 3,014 $ 4
Feb 17, 7 AM $ 0.0000303
-0.18%
$ 3,030 $ 4
Feb 17, 6 AM $ 0.0000303
+0.43%
$ 3,031 $ 4
Feb 17, 5 AM $ 0.0000302
-0.67%
$ 3,018 $ 4
Feb 17, 4 AM $ 0.0000304
-0.15%
$ 3,041 $ 4
Feb 17, 3 AM $ 0.0000304
-0.71%
$ 3,044 $ 4
Feb 17, 2 AM $ 0.0000306
+0.55%
$ 3,064 $ 4
Feb 17, 1 AM $ 0.0000305
+0.01%
$ 3,054 $ 4
Feb 17, 12 AM $ 0.0000306
+0.34%
$ 3,060 $ 4
Feb 16, 11 PM $ 0.0000305
+0.23%
$ 3,046 $ 4
Feb 16, 10 PM $ 0.0000304
+0.07%
$ 3,043 $ 4
Feb 16, 9 PM $ 0.0000304
+0.56%
$ 3,040 $ 4
Feb 16, 8 PM $ 0.0000301
+0.58%
$ 3,009 $ 4
Jan 15, 12 AM $ 0.0000586
+2.67%
$ 5,865 $ 5
Download