DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 135,855 $ 42,684
Apr 16, 2026 $ 0.00137
-0.49%
$ 136,958 $ 43,009
Apr 15, 2026 $ 0.00138
+1.61%
$ 137,591 $ 43,223
Apr 14, 2026 $ 0.00136
-2.05%
$ 135,517 $ 42,527
Apr 13, 2026 $ 0.00138
+8.26%
$ 138,407 $ 43,449
Apr 12, 2026 $ 0.00128
-4.19%
$ 127,714 $ 41,316
Apr 11, 2026 $ 0.00133
+1.84%
$ 133,320 $ 41,861
Apr 10, 2026 $ 0.00131
+2.54%
$ 130,952 $ 41,870
Apr 9, 2026 $ 0.00128
-0.02%
$ 127,723 $ 40,108
Apr 8, 2026 $ 0.00128
-2.44%
$ 127,732 $ 40,120
Apr 7, 2026 $ 0.00131
+6.96%
$ 131,468 $ 41,119
Apr 6, 2026 $ 0.00123
-0.15%
$ 122,865 $ 38,601
Apr 5, 2026 $ 0.00123
+2.24%
$ 123,163 $ 38,646
Apr 4, 2026 $ 0.0012
+0.49%
$ 120,400 $ 37,831
Apr 3, 2026 $ 0.0012
-0.16%
$ 119,784 $ 37,627
Apr 2, 2026 $ 0.0012
-3.91%
$ 119,945 $ 37,679
Apr 1, 2026 $ 0.00125
+1.70%
$ 124,919 $ 39,200
Mar 31, 2026 $ 0.00123
+3.90%
$ 122,753 $ 38,576
Mar 30, 2026 $ 0.00118
+2.13%
$ 118,144 $ 37,102
Mar 29, 2026 $ 0.00116
-0.55%
$ 115,703 $ 36,328
Mar 28, 2026 $ 0.00116
+0.14%
$ 116,391 $ 36,537
Mar 27, 2026 $ 0.00116
-3.27%
$ 116,263 $ 36,501
Mar 26, 2026 $ 0.0012
-5.00%
$ 120,177 $ 37,745
Mar 25, 2026 $ 0.00126
+0.52%
$ 126,423 $ 39,730
Mar 24, 2026 $ 0.00126
+0.36%
$ 125,896 $ 39,513
Mar 23, 2026 $ 0.00125
+4.58%
$ 125,252 $ 39,397
Mar 22, 2026 $ 0.0012
-1.81%
$ 119,790 $ 37,612
Mar 21, 2026 $ 0.00124
-1.29%
$ 123,604 $ 38,316
Mar 20, 2026 $ 0.00125
-11.51%
$ 125,234 $ 40,623
Mar 19, 2026 $ 0.00141
-13.84%
$ 141,422 $ 36,671
Mar 18, 2026 $ 0.00143
-5.50%
$ 143,471 $ 39,364
Mar 17, 2026 $ 0.00153
+0.85%
$ 152,987 $ 40,209
Mar 16, 2026 $ 0.00173
+8.97%
$ 173,465 $ 40,888
Mar 15, 2026 $ 0.00159
+17.98%
$ 158,809 $ 35,676
Mar 14, 2026 $ 0.00152
+11.78%
$ 151,616 $ 30,201
Mar 13, 2026 $ 0.00137
-10.25%
$ 136,844 $ 37,646
Mar 12, 2026 $ 0.00153
+15.93%
$ 152,646 $ 35,111
Mar 11, 2026 $ 0.00132
-0.10%
$ 132,310 $ 37,777
Mar 10, 2026 $ 0.00131
+10.83%
$ 130,506 $ 25,718
Mar 9, 2026 $ 0.00118
+2.92%
$ 117,829 $ 36,458
Mar 8, 2026 $ 0.00115
-1.54%
$ 114,602 $ 35,447
Mar 7, 2026 $ 0.00116
-0.49%
$ 116,399 $ 36,037
Mar 6, 2026 $ 0.00117
-20.44%
$ 117,077 $ 36,216
Mar 5, 2026 $ 0.00148
-27.76%
$ 148,086 $ 39,414
Mar 4, 2026 $ 0.00204
+7.29%
$ 203,751 $ 37,114
Mar 3, 2026 $ 0.0019
-3.39%
$ 189,915 $ 37,217
Mar 2, 2026 $ 0.00174
+4.29%
$ 173,903 $ 36,510
Mar 1, 2026 $ 0.00167
-1.15%
$ 166,755 $ 34,260
Feb 28, 2026 $ 0.0019
+2.36%
$ 190,362 $ 31,545
Feb 27, 2026 $ 0.00188
+8.50%
$ 187,994 $ 33,719
Download