DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
Today $0.00212
+0.00%
$211,818 $1,763
Yesterday $0.00208
-1.27%
$208,315 $791
Aug 25, 2026 $0.00229
+0.00%
$-- $403
Aug 24, 2026 $0.00228
-1.83%
$227,521 $579
Aug 23, 2026 $0.00233
+3.90%
$232,901 $204
Aug 20, 2026 $0.00206
+12.32%
$205,697 $1,411
Aug 14, 2026 $0.00146
+0.00%
$-- $29
Aug 13, 2026 $0.00149
+0.67%
$149,434 $185
Aug 12, 2026 $0.00154
+0.85%
$-- $1,158
Aug 11, 2026 $0.00164
+0.00%
$-- $22
Aug 6, 2026 $0.00171
-3.70%
$-- $478
Aug 4, 2026 $0.0017
+0.00%
$-- $17
Aug 3, 2026 $0.0017
+0.00%
$-- $34
Aug 2, 2026 $0.00171
+0.00%
$-- $23
Jul 28, 2026 $0.00182
+2.20%
$181,786 $17
Jul 23, 2026 $0.00182
+0.00%
$-- $1
Jul 20, 2026 $0.00178
+2.95%
$-- $295
Jul 18, 2026 $0.00171
+0.00%
$-- $7
Jul 17, 2026 $0.0017
+0.00%
$170,475 $17
Jul 13, 2026 $0.00164
-6.99%
$-- $85
Jul 10, 2026 $0.00181
+0.52%
$-- $298
Jul 9, 2026 $0.00172
+0.00%
$172,048 $59
Jun 18, 2026 $0.00182
+0.00%
$-- $438
Jun 12, 2026 $0.00176
-0.35%
$176,089 $952
Jun 11, 2026 $0.002
+5.27%
$200,145 $25,777
Jun 10, 2026 $0.0019
+24.95%
$190,330 $31,881
Jun 9, 2026 $0.00152
+4.30%
$152,384 $31,532
Jun 8, 2026 $0.00146
-12.95%
$146,234 $30,197
Jun 7, 2026 $0.00168
+4.33%
$167,853 $31,153
Jun 6, 2026 $0.0016
+20.39%
$160,472 $28,284
Jun 5, 2026 $0.00134
-20.38%
$134,326 $28,347
Jun 4, 2026 $0.00168
-5.64%
$168,437 $32,706
Jun 3, 2026 $0.00179
-6.40%
$178,851 $31,261
Jun 2, 2026 $0.00191
+0.01%
$190,771 $33,191
Jun 1, 2026 $0.00191
+11.61%
$190,810 $35,053
May 31, 2026 $0.00193
+11.97%
$193,125 $38,034
May 30, 2026 $0.00193
+20.55%
$192,861 $34,949
May 29, 2026 $0.0016
-1.95%
$159,999 $38,758
May 28, 2026 $0.00176
+19.10%
$175,930 $20,845
May 27, 2026 $0.00148
-2.46%
$147,586 $34,896
May 26, 2026 $0.00151
-1.79%
$151,404 $35,748
May 25, 2026 $0.00154
+0.46%
$154,104 $36,422
May 24, 2026 $0.00154
-0.67%
$153,525 $36,274
May 23, 2026 $0.00155
+2.82%
$154,578 $36,519
May 22, 2026 $0.0015
-3.48%
$150,294 $40,476
May 21, 2026 $0.00156
+0.29%
$155,839 $36,789
May 20, 2026 $0.00155
+0.79%
$155,364 $36,709
May 19, 2026 $0.00154
-0.72%
$154,263 $36,416
May 18, 2026 $0.00155
-0.06%
$155,339 $36,708
May 17, 2026 $0.00155
-2.45%
$155,232 $36,720
Download