DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00212
+0.00%
$211,818 $1,763
Today, at 1 AM $0.00212
-1.21%
$211,818 $1,763
Yesterday, at 7 PM $0.00208
+0.00%
$208,315 $791
Yesterday, at 4 PM $0.00211
+0.00%
$210,987 $335
Aug 25, 2 AM $0.00229
+0.00%
$228,969 $403
Aug 24, 8 PM $0.00228
+0.00%
$227,521 $579
Aug 24, 6 PM $0.0023
+0.00%
$229,751 $285
Aug 24, 12 AM $0.00232
+0.00%
$231,759 $458
Aug 23, 9 PM $0.00233
+0.00%
$232,901 $204
Aug 23, 9 AM $0.00224
+0.00%
$224,153 $507
Aug 20, 11 PM $0.00206
+0.00%
$205,697 $1,411
Aug 20, 9 PM $0.00198
+2.99%
$197,821 $1,007
Aug 20, 12 PM $0.00183
+0.00%
$183,134 $327
Aug 14, 10 AM $0.00146
+0.00%
$146,172 $29
Aug 13, 10 PM $0.00149
+0.00%
$149,434 $185
Aug 13, 2 AM $0.00148
+0.00%
$148,435 $34
Aug 12, 11 AM $0.00154
+0.00%
$154,069 $1,158
Aug 12, 5 AM $0.00153
+0.00%
$152,770 $1,141
Aug 11, 3 PM $0.00164
+0.00%
$164,149 $22
Aug 6, 11 AM $0.00171
+0.00%
$171,012 $478
Aug 6, 3 AM $0.00174
-1.91%
$174,193 $255
Aug 4, 1 AM $0.0017
+0.00%
$169,688 $17
Aug 3, 10 AM $0.0017
+0.00%
$170,046 $34
Aug 2, 1 PM $0.00171
+0.00%
$171,022 $23
Jul 28, 9 PM $0.00182
+0.00%
$181,786 $17
Jul 28, 3 AM $0.00178
+0.00%
$177,871 $5
Jul 23, 5 AM $0.00182
+0.00%
$182,172 $1
Jul 20, 1 AM $0.00178
+2.95%
$178,230 $295
Jul 18, 6 AM $0.00171
+0.00%
$170,681 $7
Jul 17, 11 PM $0.0017
+0.00%
$170,475 $17
Jul 13, 4 PM $0.00164
+0.00%
$164,391 $85
Jul 13, 3 PM $0.00177
+0.00%
$176,737 $56
Jul 10, 1 PM $0.00181
+0.00%
$180,943 $298
Jul 10, 12 PM $0.0018
+0.00%
$180,013 $100
Jul 9, 10 PM $0.00172
+0.00%
$172,048 $59
Jun 18, 3 PM $0.00182
+0.00%
$182,040 $438
Jun 12, 10 PM $0.00176
+0.00%
$176,089 $952
Jun 12, 5 AM $0.00177
+0.00%
$176,707 $23,216
Jun 11, 11 PM $0.002
+0.17%
$200,145 $25,777
Jun 11, 10 PM $0.00201
+0.56%
$200,536 $25,977
Jun 11, 9 PM $0.00199
+0.50%
$199,423 $26,351
Jun 11, 8 PM $0.00198
-0.89%
$198,338 $26,371
Jun 11, 7 PM $0.002
-0.39%
$200,235 $26,365
Jun 11, 6 PM $0.00201
+0.37%
$201,193 $26,422
Jun 11, 5 PM $0.00201
+16.75%
$200,549 $26,918
Jun 11, 4 PM $0.00172
-0.50%
$171,938 $26,271
Jun 11, 3 PM $0.00173
-0.61%
$172,868 $25,928
Jun 11, 2 PM $0.00174
+0.15%
$174,478 $26,473
Jun 11, 1 PM $0.00174
+0.00%
$173,985 $26,880
Jun 11, 12 PM $0.00196
-0.05%
$196,399 $27,045
Download