DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00135
+0.00%
$ 135,505 $ 42,527
5:43 AM $ 0.00136
+0.00%
$ 135,505 $ 42,542
5:38 AM $ 0.00135
+0.00%
$ 135,411 $ 42,556
5:33 AM $ 0.00136
+0.00%
$ 135,534 $ 42,526
5:28 AM $ 0.00135
+0.00%
$ 135,460 $ 42,565
5:23 AM $ 0.00135
+0.00%
$ 135,336 $ 42,542
5:18 AM $ 0.00135
+0.00%
$ 135,375 $ 42,502
5:13 AM $ 0.00136
+0.00%
$ 135,561 $ 42,515
5:08 AM $ 0.00136
+0.00%
$ 135,804 $ 42,573
5:03 AM $ 0.00136
+0.00%
$ 135,908 $ 42,650
4:58 AM $ 0.00136
+0.00%
$ 135,927 $ 42,682
4:53 AM $ 0.00136
+0.00%
$ 136,021 $ 42,688
4:48 AM $ 0.00136
+0.00%
$ 136,007 $ 42,718
4:43 AM $ 0.00136
+0.00%
$ 136,017 $ 42,713
4:38 AM $ 0.00136
+0.00%
$ 135,951 $ 42,716
4:33 AM $ 0.00136
+0.00%
$ 135,925 $ 42,696
4:28 AM $ 0.00136
+0.00%
$ 135,939 $ 42,688
4:23 AM $ 0.00136
+0.00%
$ 135,808 $ 42,692
4:18 AM $ 0.00136
+0.00%
$ 135,723 $ 42,651
4:13 AM $ 0.00136
+0.00%
$ 135,689 $ 42,624
4:08 AM $ 0.00136
+0.00%
$ 135,623 $ 42,614
4:03 AM $ 0.00136
+0.00%
$ 135,739 $ 42,593
3:58 AM $ 0.00136
+0.00%
$ 135,786 $ 42,629
3:53 AM $ 0.00136
+0.00%
$ 135,811 $ 42,644
3:48 AM $ 0.00136
+0.00%
$ 135,809 $ 42,652
3:43 AM $ 0.00136
+0.00%
$ 135,917 $ 42,651
3:38 AM $ 0.00136
+0.00%
$ 135,852 $ 42,685
3:33 AM $ 0.00136
+0.00%
$ 135,804 $ 42,665
3:28 AM $ 0.00136
+0.00%
$ 135,862 $ 42,650
3:23 AM $ 0.00136
+0.00%
$ 135,868 $ 42,668
3:18 AM $ 0.00136
+0.00%
$ 135,867 $ 42,670
3:13 AM $ 0.00136
+0.00%
$ 135,834 $ 42,669
3:08 AM $ 0.00136
+0.00%
$ 135,916 $ 42,659
3:03 AM $ 0.00136
+0.00%
$ 135,939 $ 42,685
2:58 AM $ 0.00136
+0.00%
$ 135,919 $ 42,692
2:53 AM $ 0.00136
+0.00%
$ 135,931 $ 42,686
2:48 AM $ 0.00136
+0.00%
$ 136,006 $ 42,690
2:43 AM $ 0.00136
+0.00%
$ 135,900 $ 42,713
2:38 AM $ 0.00136
+0.00%
$ 135,816 $ 42,680
2:33 AM $ 0.00136
+0.00%
$ 135,862 $ 42,653
2:28 AM $ 0.00136
+0.00%
$ 135,861 $ 42,668
2:23 AM $ 0.00136
+0.00%
$ 135,962 $ 42,667
2:18 AM $ 0.00136
+0.00%
$ 136,041 $ 42,699
2:13 AM $ 0.00136
+0.00%
$ 136,245 $ 42,724
2:08 AM $ 0.00136
+0.00%
$ 136,245 $ 42,788
2:03 AM $ 0.00136
+0.00%
$ 136,039 $ 42,802
1:58 AM $ 0.00136
+0.00%
$ 135,892 $ 42,723
1:54 AM $ 0.00136
+0.00%
$ 135,892 $ 42,677
1:48 AM $ 0.00136
+0.00%
$ 136,134 $ 42,721
1:43 AM $ 0.00136
+0.00%
$ 136,205 $ 42,753
Download