DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00144
+0.00%
$ 144,157 $ 29,619
4:34 AM $ 0.00144
+0.00%
$ 143,918 $ 29,388
4:29 AM $ 0.00144
+0.00%
$ 143,920 $ 29,280
4:24 AM $ 0.00144
+0.00%
$ 143,920 $ 29,345
4:19 AM $ 0.00144
+0.00%
$ 143,875 $ 29,397
4:14 AM $ 0.00144
+0.00%
$ 143,698 $ 29,391
4:09 AM $ 0.00144
+0.00%
$ 143,566 $ 29,355
4:04 AM $ 0.00144
+0.00%
$ 143,515 $ 29,217
3:59 AM $ 0.00144
+0.00%
$ 143,532 $ 29,237
3:54 AM $ 0.00144
+0.00%
$ 143,585 $ 30,088
3:49 AM $ 0.00144
+0.00%
$ 143,647 $ 30,099
3:44 AM $ 0.00144
+0.00%
$ 143,503 $ 30,115
3:39 AM $ 0.00144
+0.00%
$ 143,764 $ 30,085
3:34 AM $ 0.00144
+0.00%
$ 143,931 $ 30,195
3:29 AM $ 0.00144
+0.00%
$ 143,885 $ 30,229
3:24 AM $ 0.00144
+0.00%
$ 143,822 $ 30,334
3:19 AM $ 0.00144
+0.00%
$ 143,603 $ 30,424
3:14 AM $ 0.00144
+0.00%
$ 143,536 $ 30,379
3:09 AM $ 0.00143
+0.00%
$ 143,481 $ 30,416
3:04 AM $ 0.00143
+0.00%
$ 143,302 $ 30,257
2:59 AM $ 0.00143
+0.00%
$ 142,883 $ 30,334
2:54 AM $ 0.00143
+0.00%
$ 142,896 $ 30,172
2:49 AM $ 0.00143
+0.00%
$ 142,510 $ 30,175
2:44 AM $ 0.00143
+0.00%
$ 142,677 $ 30,258
2:39 AM $ 0.00143
+0.00%
$ 143,273 $ 30,069
2:34 AM $ 0.00143
+0.00%
$ 143,252 $ 29,978
2:29 AM $ 0.00143
+0.00%
$ 143,222 $ 29,974
2:24 AM $ 0.00143
+0.00%
$ 143,410 $ 30,074
2:19 AM $ 0.00144
+0.00%
$ 143,789 $ 30,113
2:14 AM $ 0.00144
+0.00%
$ 144,226 $ 30,279
2:09 AM $ 0.00144
+0.00%
$ 144,185 $ 30,072
2:04 AM $ 0.00144
+0.00%
$ 144,016 $ 30,084
1:59 AM $ 0.00144
+0.00%
$ 144,254 $ 30,049
1:54 AM $ 0.00144
+0.00%
$ 144,332 $ 30,168
1:49 AM $ 0.00144
+0.00%
$ 144,090 $ 30,183
1:44 AM $ 0.00144
+0.00%
$ 144,216 $ 30,090
1:39 AM $ 0.00144
+0.00%
$ 144,335 $ 30,624
1:34 AM $ 0.00145
+0.00%
$ 144,523 $ 30,649
1:29 AM $ 0.00144
+0.00%
$ 144,218 $ 30,586
1:24 AM $ 0.00144
+0.00%
$ 144,135 $ 30,439
1:19 AM $ 0.00144
+0.00%
$ 143,828 $ 30,477
1:14 AM $ 0.00144
+0.00%
$ 143,696 $ 30,433
1:09 AM $ 0.00144
+0.00%
$ 144,067 $ 30,406
1:04 AM $ 0.00144
+0.00%
$ 143,920 $ 30,384
12:59 AM $ 0.00144
+0.00%
$ 143,815 $ 30,354
12:54 AM $ 0.00144
+0.00%
$ 144,107 $ 30,401
12:49 AM $ 0.00144
+0.00%
$ 144,313 $ 30,469
12:44 AM $ 0.00144
+0.00%
$ 144,091 $ 30,511
12:39 AM $ 0.00144
+0.00%
$ 144,491 $ 30,410
12:34 AM $ 0.00145
+0.00%
$ 144,847 $ 30,492
Download