DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00193
+1.70%
$ 193,125 $ 220,176
Apr 2026 $ 0.00193
+57.17%
$ 165,923 $ 1.24 million
Mar 2026 $ 0.00123
-27.23%
$ 122,753 $ 1.15 million
Feb 2026 $ 0.0019
-35.08%
$ 190,362 $ 972,538
Jan 2026 $ 0.00287
+1.82%
$ 289,366 $ 1.67 million
Dec 2025 $ 0.00281
-28.00%
$ 280,728 $ 1.69 million
Nov 2025 $ 0.0039
-36.63%
$ 392,828 $ 1.56 million
Oct 2025 $ 0.00598
-36.35%
$ 615,379 $ 2.09 million
Sep 2025 $ 0.00999
-32.93%
$ 938,624 $ 2.25 million
Aug 2025 $ 0.018
-32.48%
$ 1.49 million $ 1.18 million
Jul 2025 $ 0.0317
+351.00%
$ 2.66 million $ 1.52 million
Jun 2025 $ 0.00611
-17.87%
$ 662,416 $ 1.2 million
May 2025 $ 0.00745
-15.35%
$ 746,383 $ 1.15 million
Apr 2025 $ 0.00878
-11.55%
$ 878,241 $ 1.13 million
Mar 2025 $ 0.00995
-39.23%
$ 994,880 $ 1.46 million
Feb 2025 $ 0.0164
-68.21%
$ 1.64 million $ 2.1 million
Jan 2025 $ 0.042
-46.28%
$ 5 million $ 3.1 million
Dec 2024 $ 0.0781
-30.60%
$ 7.82 million $ 3.82 million
Nov 2024 $ 0.13
+64.56%
$ 11.23 million $ 8.36 million
Oct 2024 $ 0.0729
-4.38%
$ 5.28 million $ 1.19 million
Sep 2024 $ 0.0761
+43.85%
$ 5.07 million $ 1.8 million
Aug 2024 $ 0.0529
+161.64%
$ 3.52 million $ 2.73 million
Jul 2024 $ 0.0204
+3,621.80%
$ 1.36 million $ 5.16 million
Download