DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00133
+8.34%
$ 127,714 $ 243,679
Mar 30 $ 0.0012
+4.09%
$ 123,163 $ 228,015
Mar 23 $ 0.00116
-2.82%
$ 115,703 $ 229,423
Mar 16 $ 0.0012
-24.75%
$ 119,790 $ 273,682
Mar 9 $ 0.00159
+38.71%
$ 158,809 $ 238,588
Mar 2 $ 0.00116
-30.20%
$ 114,602 $ 222,509
Feb 23 $ 0.00167
-18.76%
$ 166,755 $ 238,443
Feb 16 $ 0.00184
-12.31%
$ 182,991 $ 206,892
Feb 9 $ 0.00196
-8.90%
$ 208,202 $ 220,756
Feb 2 $ 0.00191
-23.58%
$ 194,412 $ 200,894
Jan 26 $ 0.00289
-14.09%
$ 260,748 $ 303,469
Jan 19 $ 0.00362
-17.33%
$ 336,147 $ 322,782
Jan 12 $ 0.00413
+4.81%
$ 398,916 $ 351,709
Jan 5 $ 0.00345
+6.45%
$ 397,294 $ 336,730
Dec 29 $ 0.00345
+13.51%
$ 344,787 $ 330,121
Dec 22 $ 0.00331
-16.95%
$ 301,280 $ 317,279
Dec 15 $ 0.00352
-15.80%
$ 395,641 $ 317,144
Dec 8 $ 0.0042
-3.41%
$ 462,845 $ 354,179
Dec 1 $ 0.00406
+4.11%
$ 445,863 $ 319,074
Nov 24 $ 0.0039
+8.21%
$ 392,828 $ 314,841
Nov 17 $ 0.00295
-34.48%
$ 359,185 $ 300,115
Nov 10 $ 0.00404
-14.96%
$ 396,229 $ 352,341
Nov 3 $ 0.00449
-29.50%
$ 477,099 $ 302,416
Oct 27 $ 0.00575
-19.02%
$ 651,639 $ 415,105
Oct 20 $ 0.00674
-9.85%
$ 711,188 $ 422,846
Oct 13 $ 0.00821
-2.08%
$ 857,434 $ 404,588
Oct 6 $ 0.00745
-28.69%
$ 842,394 $ 364,133
Sep 29 $ 0.0129
+56.01%
$ 1.04 million $ 470,936
Sep 22 $ 0.00817
-27.84%
$ 826,193 $ 431,186
Sep 15 $ 0.0143
-4.73%
$ 1.13 million $ 494,776
Sep 8 $ 0.0158
+49.93%
$ 1.56 million $ 475,417
Sep 1 $ 0.0105
-29.62%
$ 1.06 million $ 467,766
Aug 25 $ 0.018
+6.96%
$ 1.49 million $ 364,624
Aug 18 $ 0.0175
-5.62%
$ 1.68 million $ 1,416
Aug 11 $ 0.0185
-31.91%
$ 1.85 million $ 206,260
Aug 4 $ 0.026
+31.17%
$ 2.4 million $ 418,530
Jul 28 $ 0.0212
-53.46%
$ 1.98 million $ 325,001
Jul 21 $ 0.0348
-17.94%
$ 4.53 million $ 398,049
Jul 14 $ 0.042
+462.22%
$ 4.13 million $ 298,919
Jul 7 $ 0.00988
+48.60%
$ 925,145 $ 280,654
Jun 30 $ 0.00638
+4.52%
$ 664,210 $ 221,085
Jun 23 $ 0.00614
-2.60%
$ 610,865 $ 211,443
Jun 16 $ 0.00638
-13.00%
$ 551,166 $ 222,163
Jun 9 $ 0.00729
-13.77%
$ 731,431 $ 288,766
Jun 2 $ 0.00865
+15.15%
$ 856,944 $ 262,560
May 26 $ 0.00751
-28.75%
$ 750,994 $ 275,814
May 19 $ 0.011
-19.40%
$ 1.05 million $ 265,453
May 12 $ 0.0142
-16.30%
$ 1.36 million $ 276,910
May 5 $ 0.0178
+72.43%
$ 1.69 million $ 180,035
Apr 28 $ 0.0112
+18.36%
$ 1.03 million $ 213,737
Download