DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00206
+12.32%
$232,901 $1,580
Aug 10 $0.00146
-10.95%
$-- $559
Aug 3 $0.00171
+0.57%
$-- $809
Jul 27 $0.00171
-3.85%
$-- $36
Jul 20 $0.00182
+5.23%
$-- $526
Jul 13 $0.00171
-3.43%
$-- $816
Jul 6 $0.00181
+5.17%
$-- $248
Jun 15 $0.00182
+0.00%
$-- $86
Jun 8 $0.00176
+4.82%
$-- $17,879
Jun 1 $0.0016
-6.13%
$167,853 $35,420
May 25 $0.00193
+25.73%
$193,125 $36,265
May 18 $0.00155
-0.55%
$153,525 $46,657
May 11 $0.00159
-8.00%
$155,232 $47,876
May 4 $0.0017
+0.20%
$173,237 $48,446
Apr 27 $0.00169
-11.63%
$169,609 $5,462
Apr 20 $0.00167
+26.59%
$167,166 $297,206
Apr 13 $0.00137
+7.34%
$132,195 $261,526
Apr 6 $0.00133
+8.34%
$127,714 $243,679
Mar 30 $0.0012
+4.09%
$123,163 $228,015
Mar 23 $0.00116
-2.82%
$115,703 $229,423
Mar 16 $0.0012
-24.75%
$119,790 $273,682
Mar 9 $0.00159
+38.71%
$158,809 $238,588
Mar 2 $0.00116
-30.20%
$114,602 $222,509
Feb 23 $0.00167
-18.76%
$166,755 $238,443
Feb 16 $0.00184
-12.31%
$182,991 $206,892
Feb 9 $0.00196
-8.90%
$208,202 $220,756
Feb 2 $0.00191
-23.58%
$194,412 $200,894
Jan 26 $0.00289
-14.09%
$260,748 $303,469
Jan 19 $0.00362
-17.33%
$336,147 $322,782
Jan 12 $0.00413
+4.81%
$398,916 $351,709
Jan 5 $0.00345
+6.45%
$397,294 $336,730
Dec 29 $0.00345
+13.51%
$344,787 $330,121
Dec 22 $0.00331
-16.95%
$301,280 $317,279
Dec 15 $0.00352
-15.80%
$395,641 $317,144
Dec 8 $0.0042
-3.41%
$462,845 $354,179
Dec 1 $0.00406
+4.11%
$445,863 $319,074
Nov 24 $0.0039
+8.21%
$392,828 $314,841
Nov 17 $0.00295
-34.48%
$359,185 $300,115
Nov 10 $0.00404
-14.96%
$396,229 $352,341
Nov 3 $0.00449
-29.50%
$477,099 $302,416
Oct 27 $0.00575
-19.02%
$651,639 $415,105
Oct 20 $0.00674
-9.85%
$711,188 $422,846
Oct 13 $0.00821
-2.08%
$857,434 $404,588
Oct 6 $0.00745
-28.69%
$842,394 $364,133
Sep 29 $0.0129
+56.01%
$1.04 million $470,936
Sep 22 $0.00817
-27.84%
$826,193 $431,186
Sep 15 $0.0143
-4.73%
$1.13 million $494,776
Sep 8 $0.0158
+49.93%
$1.56 million $475,417
Sep 1 $0.0105
-29.62%
$1.06 million $467,766
Aug 25 $0.018
+6.96%
$1.49 million $364,624
Download