DRIP Historical Data

DRIP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0551
+25.20%
$ 5.51 million $ 43,108
Jan 23, 2025 $ 0.044
+12.89%
$ 4.4 million $ 73,509
Jan 22, 2025 $ 0.0387
-7.71%
$ 3.87 million $ 86,555
Jan 21, 2025 $ 0.042
-15.88%
$ 4.2 million $ 84,565
Jan 20, 2025 $ 0.0488
+6.03%
$ 4.88 million $ 88,622
Jan 19, 2025 $ 0.0459
-15.50%
$ 4.59 million $ 115,754
Jan 18, 2025 $ 0.0543
-6.95%
$ 5.43 million $ 178,912
Jan 17, 2025 $ 0.0586
+1.19%
$ 5.86 million $ 79,213
Jan 16, 2025 $ 0.0581
+0.88%
$ 5.81 million $ 91,114
Jan 15, 2025 $ 0.0575
-8.44%
$ 5.75 million $ 122,787
Jan 14, 2025 $ 0.0604
+3.63%
$ 6.04 million $ 101,872
Jan 13, 2025 $ 0.0521
-13.12%
$ 5.21 million $ 72,018
Jan 12, 2025 $ 0.06
-4.58%
$ 6 million $ 78,408
Jan 11, 2025 $ 0.0619
+10.50%
$ 6.19 million $ 71,465
Jan 10, 2025 $ 0.0567
-19.18%
$ 5.67 million $ 141,869
Jan 9, 2025 $ 0.07
+9.83%
$ 7 million $ 126,334
Jan 8, 2025 $ 0.0637
-0.82%
$ 6.37 million $ 73,069
Jan 7, 2025 $ 0.0642
-17.03%
$ 6.42 million $ 87,748
Jan 6, 2025 $ 0.0776
+4.97%
$ 7.76 million $ 124,107
Jan 5, 2025 $ 0.072
-14.84%
$ 7.2 million $ 93,239
Jan 4, 2025 $ 0.0844
-14.60%
$ 8.44 million $ 168,688
Jan 3, 2025 $ 0.0987
+58.74%
$ 9.87 million $ 370,624
Jan 2, 2025 $ 0.0622
-15.12%
$ 6.22 million $ 116,963
Jan 1, 2025 $ 0.0732
-6.32%
$ 7.32 million $ 86,565
Dec 31, 2024 $ 0.0782
+0.22%
$ 7.82 million $ 205,179
Dec 30, 2024 $ 0.0781
-8.58%
$ 7.81 million $ 106,582
Dec 29, 2024 $ 0.0858
-3.23%
$ 8.58 million $ 104,294
Dec 28, 2024 $ 0.0887
-5.31%
$ 8.87 million $ 105,502
Dec 27, 2024 $ 0.0935
+8.01%
$ 9.35 million $ 90,517
Dec 26, 2024 $ 0.0864
-14.02%
$ 8.64 million $ 82,376
Dec 25, 2024 $ 0.101
+2.84%
$ 10.07 million $ 69,456
Dec 24, 2024 $ 0.0981
-2.93%
$ 9.81 million $ 75,811
Dec 23, 2024 $ 0.101
-4.75%
$ 10.11 million $ 161,740
Dec 22, 2024 $ 0.106
-5.63%
$ 10.61 million $ 94,537
Dec 21, 2024 $ 0.113
+14.70%
$ 11.28 million $ 103,850
Dec 20, 2024 $ 0.0982
-7.71%
$ 9.82 million $ 151,689
Dec 19, 2024 $ 0.106
+6.82%
$ 10.65 million $ 107,584
Dec 18, 2024 $ 0.0996
-16.40%
$ 9.96 million $ 121,000
Dec 17, 2024 $ 0.119
+1.64%
$ 11.87 million $ 88,014
Dec 16, 2024 $ 0.12
-5.91%
$ 11.98 million $ 152,893
Dec 15, 2024 $ 0.127
-12.43%
$ 12.74 million $ 207,704
Dec 14, 2024 $ 0.145
-9.31%
$ 14.55 million $ 120,079
Dec 13, 2024 $ 0.16
-1.40%
$ 16.04 million $ 105,048
Dec 12, 2024 $ 0.164
+17.62%
$ 16.39 million $ 273,154
Dec 11, 2024 $ 0.139
+8.63%
$ 13.95 million $ 164,696
Dec 10, 2024 $ 0.126
-6.49%
$ 12.6 million $ 105,466
Dec 9, 2024 $ 0.135
-2.07%
$ 13.49 million $ 68,177
Dec 8, 2024 $ 0.146
-7.20%
$ 14.62 million $ 126,102
Dec 7, 2024 $ 0.158
-7.84%
$ 15.76 million $ 229,450
Dec 6, 2024 $ 0.171
+8.00%
$ 17.11 million $ 110,649