DRIP Historical Data

DRIP Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0015
-1.42%
$150,491 $40,525
May 22, 6 PM $0.00153
-1.31%
$152,556 $41,080
May 22, 5 PM $0.00155
+0.30%
$154,830 $41,323
May 22, 4 PM $0.00154
+0.26%
$154,374 $41,365
May 22, 3 PM $0.00154
+0.42%
$153,872 $41,064
May 22, 2 PM $0.00153
-0.56%
$153,263 $40,803
May 22, 1 PM $0.00154
-1.01%
$154,068 $40,811
May 22, 12 PM $0.00156
+0.17%
$155,635 $36,769
May 22, 11 AM $0.00155
+0.30%
$155,363 $36,706
May 22, 10 AM $0.00155
-0.04%
$154,963 $36,594
May 22, 9 AM $0.00155
+0.00%
$154,967 $36,623
May 22, 8 AM $0.00155
-0.24%
$154,977 $36,612
May 22, 7 AM $0.00155
+0.20%
$155,432 $36,701
May 22, 6 AM $0.00155
-0.15%
$155,207 $36,647
May 22, 5 AM $0.00156
-0.03%
$155,655 $36,722
May 22, 4 AM $0.00156
-0.18%
$155,721 $36,785
May 22, 3 AM $0.00156
+0.06%
$156,014 $36,854
May 22, 2 AM $0.00156
+0.08%
$155,900 $36,835
May 22, 1 AM $0.00156
+0.26%
$155,821 $36,803
May 22, 12 AM $0.00156
-0.14%
$155,508 $36,718
May 21, 11 PM $0.00156
+0.18%
$155,839 $36,789
May 21, 10 PM $0.00156
-0.17%
$155,545 $36,749
May 21, 9 PM $0.00156
-0.12%
$155,854 $36,809
May 21, 8 PM $0.00156
-0.16%
$156,083 $36,865
May 21, 7 PM $0.00156
+0.74%
$156,240 $36,932
May 21, 6 PM $0.00155
-0.95%
$155,358 $36,640
May 21, 5 PM $0.00157
+0.97%
$156,731 $37,055
May 21, 4 PM $0.00155
-0.29%
$155,101 $36,671
May 21, 3 PM $0.00156
+0.61%
$155,694 $36,749
May 21, 2 PM $0.00155
-0.10%
$154,522 $36,559
May 21, 1 PM $0.00154
-0.21%
$154,243 $36,543
May 21, 12 PM $0.00155
+0.11%
$154,578 $36,515
May 21, 11 AM $0.00154
+0.11%
$154,489 $36,480
May 21, 10 AM $0.00154
-0.69%
$154,296 $36,458
May 21, 9 AM $0.00155
-0.37%
$155,426 $36,706
May 21, 8 AM $0.00156
+0.03%
$155,892 $36,854
May 21, 7 AM $0.00156
+0.30%
$155,844 $36,818
May 21, 6 AM $0.00155
-0.28%
$155,459 $36,707
May 21, 5 AM $0.00156
-0.41%
$155,866 $36,831
May 21, 4 AM $0.00156
-0.10%
$156,449 $36,975
May 21, 3 AM $0.00157
+0.10%
$156,543 $36,998
May 21, 2 AM $0.00156
+0.12%
$156,426 $36,946
May 21, 1 AM $0.00156
-0.08%
$156,244 $36,911
May 21, 12 AM $0.00156
+0.63%
$156,362 $36,940
May 20, 11 PM $0.00155
+0.05%
$155,364 $36,709
May 20, 10 PM $0.00155
-0.22%
$155,245 $36,686
May 20, 9 PM $0.00156
-0.17%
$155,640 $36,757
May 20, 8 PM $0.00156
-0.16%
$155,889 $36,833
May 20, 7 PM $0.00156
+0.41%
$156,133 $36,887
May 20, 6 PM $0.00156
-0.37%
$155,605 $36,762