DRIP Historical Data

DRIP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00122
-0.27%
$ 121,812 $ 38,255
Apr 1, 1 AM $ 0.00122
-0.77%
$ 122,211 $ 38,360
Apr 1, 12 AM $ 0.00123
+0.05%
$ 122,890 $ 38,696
Mar 31, 11 PM $ 0.00123
+0.41%
$ 122,753 $ 38,576
Mar 31, 10 PM $ 0.00122
-0.42%
$ 122,185 $ 38,392
Mar 31, 9 PM $ 0.00123
-0.15%
$ 122,702 $ 38,536
Mar 31, 8 PM $ 0.00123
+0.57%
$ 122,908 $ 38,593
Mar 31, 7 PM $ 0.00122
-0.05%
$ 122,316 $ 38,381
Mar 31, 6 PM $ 0.00122
+0.32%
$ 122,480 $ 38,431
Mar 31, 5 PM $ 0.00122
+0.22%
$ 122,194 $ 38,343
Mar 31, 4 PM $ 0.00122
+1.75%
$ 122,100 $ 38,290
Mar 31, 3 PM $ 0.0012
+0.87%
$ 120,306 $ 37,686
Mar 31, 2 PM $ 0.00119
-1.29%
$ 119,406 $ 37,458
Mar 31, 1 PM $ 0.00121
+1.27%
$ 120,930 $ 37,990
Mar 31, 12 PM $ 0.00119
+0.42%
$ 119,475 $ 37,502
Mar 31, 11 AM $ 0.00119
+0.61%
$ 118,901 $ 37,364
Mar 31, 10 AM $ 0.00118
+0.54%
$ 118,321 $ 37,127
Mar 31, 9 AM $ 0.00118
-0.71%
$ 118,213 $ 36,961
Mar 31, 8 AM $ 0.00119
-0.63%
$ 119,127 $ 37,390
Mar 31, 7 AM $ 0.0012
-0.34%
$ 119,858 $ 37,649
Mar 31, 6 AM $ 0.0012
-0.16%
$ 120,197 $ 37,769
Mar 31, 5 AM $ 0.00121
+0.26%
$ 120,529 $ 37,809
Mar 31, 4 AM $ 0.0012
-0.17%
$ 120,391 $ 37,756
Mar 31, 3 AM $ 0.00121
-0.39%
$ 120,571 $ 37,873
Mar 31, 2 AM $ 0.00121
+0.07%
$ 121,077 $ 38,013
Mar 31, 1 AM $ 0.00121
+1.95%
$ 120,998 $ 37,997
Mar 31, 12 AM $ 0.00119
+0.44%
$ 118,657 $ 37,273
Mar 30, 11 PM $ 0.00118
-0.36%
$ 118,144 $ 37,102
Mar 30, 10 PM $ 0.00118
-0.36%
$ 118,497 $ 37,239
Mar 30, 9 PM $ 0.00119
+0.87%
$ 119,132 $ 37,349
Mar 30, 8 PM $ 0.00118
+0.00%
$ 118,046 $ 37,093
Mar 30, 7 PM $ 0.00118
-0.41%
$ 117,945 $ 37,071
Mar 30, 6 PM $ 0.00119
-0.45%
$ 118,582 $ 37,195
Mar 30, 5 PM $ 0.00119
-0.83%
$ 119,297 $ 37,411
Mar 30, 4 PM $ 0.0012
-0.56%
$ 120,411 $ 37,779
Mar 30, 3 PM $ 0.00121
+0.51%
$ 121,121 $ 38,029
Mar 30, 2 PM $ 0.0012
-0.36%
$ 119,943 $ 37,847
Mar 30, 1 PM $ 0.00121
-0.26%
$ 120,694 $ 37,804
Mar 30, 12 PM $ 0.00121
+0.17%
$ 120,976 $ 38,004
Mar 30, 11 AM $ 0.00121
+0.68%
$ 120,785 $ 37,927
Mar 30, 10 AM $ 0.0012
-0.05%
$ 119,799 $ 37,677
Mar 30, 9 AM $ 0.0012
-0.43%
$ 119,890 $ 37,642
Mar 30, 8 AM $ 0.00121
+0.36%
$ 120,527 $ 37,814
Mar 30, 7 AM $ 0.0012
+0.50%
$ 119,839 $ 37,717
Mar 30, 6 AM $ 0.00119
-0.16%
$ 119,317 $ 37,447
Mar 30, 5 AM $ 0.0012
+0.06%
$ 119,523 $ 37,531
Mar 30, 4 AM $ 0.00119
+0.47%
$ 119,365 $ 37,514
Mar 30, 3 AM $ 0.00119
+0.29%
$ 118,855 $ 37,310
Mar 30, 2 AM $ 0.00118
+1.01%
$ 118,484 $ 37,219
Mar 30, 1 AM $ 0.00117
+0.71%
$ 117,327 $ 36,840