DRIP Historical Data

DRIP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00156
+0.10%
$ 155,982 $ 36,842
May 19, 5 AM $ 0.00156
+0.11%
$ 155,858 $ 36,813
May 19, 4 AM $ 0.00156
+0.13%
$ 155,742 $ 36,782
May 19, 3 AM $ 0.00156
+0.50%
$ 155,655 $ 36,746
May 19, 2 AM $ 0.00155
-0.11%
$ 154,980 $ 36,590
May 19, 1 AM $ 0.00155
-0.46%
$ 155,203 $ 36,654
May 19, 12 AM $ 0.00156
+0.44%
$ 156,067 $ 36,836
May 18, 11 PM $ 0.00155
-0.26%
$ 155,339 $ 36,708
May 18, 10 PM $ 0.00156
-0.23%
$ 155,576 $ 36,793
May 18, 9 PM $ 0.00156
+0.88%
$ 155,869 $ 36,839
May 18, 8 PM $ 0.00154
-0.48%
$ 154,450 $ 36,504
May 18, 7 PM $ 0.00155
+1.96%
$ 154,979 $ 36,603
May 18, 6 PM $ 0.00152
-1.07%
$ 152,000 $ 35,910
May 18, 5 PM $ 0.00154
+0.39%
$ 153,817 $ 36,333
May 18, 4 PM $ 0.00153
-0.43%
$ 153,187 $ 36,199
May 18, 3 PM $ 0.00154
+0.13%
$ 153,685 $ 36,346
May 18, 2 PM $ 0.00154
-0.97%
$ 154,008 $ 36,350
May 18, 1 PM $ 0.00156
-0.88%
$ 155,624 $ 36,741
May 18, 12 PM $ 0.00157
+0.79%
$ 156,995 $ 37,092
May 18, 11 AM $ 0.00156
+0.83%
$ 155,667 $ 36,798
May 18, 10 AM $ 0.00154
-0.07%
$ 154,385 $ 36,473
May 18, 9 AM $ 0.00155
-0.11%
$ 154,539 $ 36,498
May 18, 8 AM $ 0.00155
-0.06%
$ 154,713 $ 36,575
May 18, 7 AM $ 0.00155
+0.07%
$ 154,710 $ 36,574
May 18, 6 AM $ 0.00155
-0.06%
$ 154,562 $ 36,524
May 18, 5 AM $ 0.00155
-0.16%
$ 154,722 $ 36,538
May 18, 4 AM $ 0.00155
+0.16%
$ 154,877 $ 36,612
May 18, 3 AM $ 0.00155
+0.16%
$ 154,626 $ 36,530
May 18, 2 AM $ 0.00154
-0.13%
$ 154,346 $ 36,471
May 18, 1 AM $ 0.00154
+0.10%
$ 154,321 $ 36,511
May 18, 12 AM $ 0.00154
-0.90%
$ 154,023 $ 36,421
May 17, 11 PM $ 0.00155
-2.34%
$ 155,232 $ 36,720
May 17, 10 PM $ 0.00159
-0.61%
$ 159,032 $ 37,552
May 17, 9 PM $ 0.0016
+0.11%
$ 159,984 $ 37,801
May 17, 8 PM $ 0.0016
-0.14%
$ 159,794 $ 37,753
May 17, 7 PM $ 0.0016
+0.27%
$ 160,062 $ 37,804
May 17, 6 PM $ 0.0016
+0.09%
$ 159,509 $ 37,712
May 17, 5 PM $ 0.00159
+0.00%
$ 159,357 $ 37,650
May 17, 4 PM $ 0.00159
-0.08%
$ 159,430 $ 37,649
May 17, 3 PM $ 0.0016
+0.00%
$ 159,564 $ 37,694
May 17, 2 PM $ 0.0016
-0.27%
$ 159,528 $ 37,696
May 17, 1 PM $ 0.0016
-0.12%
$ 159,954 $ 37,789
May 17, 12 PM $ 0.0016
+0.11%
$ 160,141 $ 37,833
May 17, 11 AM $ 0.0016
-0.06%
$ 159,970 $ 37,790
May 17, 10 AM $ 0.0016
+0.15%
$ 160,070 $ 37,816
May 17, 9 AM $ 0.0016
+0.15%
$ 159,749 $ 37,760
May 17, 8 AM $ 0.0016
-0.02%
$ 159,509 $ 37,684
May 17, 7 AM $ 0.0016
+0.08%
$ 159,551 $ 37,691
May 17, 6 AM $ 0.00159
-0.08%
$ 159,382 $ 37,664
May 17, 5 AM $ 0.0016
-0.02%
$ 159,604 $ 37,684