DRIP Historical Data

DRIP Page 11
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0277
+1.38%
$2.77 million $65,579
Feb 19, 2025 $0.0274
+10.59%
$2.74 million $53,828
Feb 18, 2025 $0.0249
-26.33%
$2.49 million $64,452
Feb 17, 2025 $0.0338
+25.13%
$3.38 million $54,374
Feb 16, 2025 $0.0269
+17.20%
$2.69 million $73,572
Feb 15, 2025 $0.0229
-3.27%
$2.29 million $57,858
Feb 14, 2025 $0.0238
-7.84%
$2.38 million $75,433
Feb 13, 2025 $0.0258
+18.71%
$2.58 million $71,197
Feb 12, 2025 $0.0217
-2.55%
$2.17 million $60,089
Feb 11, 2025 $0.0223
-6.38%
$2.23 million $56,836
Feb 10, 2025 $0.0237
+4.20%
$2.37 million $62,634
Feb 9, 2025 $0.0228
-12.84%
$2.28 million $67,403
Feb 8, 2025 $0.0261
-4.13%
$2.61 million $81,291
Feb 7, 2025 $0.0271
-10.52%
$2.71 million $84,178
Feb 6, 2025 $0.0303
-13.03%
$3.03 million $76,488
Feb 5, 2025 $0.0348
+1.53%
$3.48 million $92,945
Feb 4, 2025 $0.0353
-3.39%
$3.53 million $89,449
Feb 3, 2025 $0.0365
+1.82%
$3.65 million $165,005
Feb 2, 2025 $0.0359
-24.22%
$3.59 million $120,113
Feb 1, 2025 $0.0476
-7.72%
$4.76 million $98,735
Jan 31, 2025 $0.05
+24.05%
$5 million $118,738
Jan 30, 2025 $0.042
+9.06%
$4.2 million $31,101
Jan 29, 2025 $0.0384
+0.24%
$3.84 million $79,786
Jan 28, 2025 $0.0383
-16.26%
$3.83 million $81,811
Jan 27, 2025 $0.0457
-3.13%
$4.57 million $74,150
Jan 26, 2025 $0.0475
-2.82%
$4.75 million $74,147
Jan 25, 2025 $0.0487
-11.61%
$4.87 million $80,787
Jan 24, 2025 $0.0551
+25.20%
$5.51 million $43,108
Jan 23, 2025 $0.044
+12.89%
$4.4 million $73,509
Jan 22, 2025 $0.0387
-7.71%
$3.87 million $86,555
Jan 21, 2025 $0.042
-15.88%
$4.2 million $84,565
Jan 20, 2025 $0.0488
+6.03%
$4.88 million $88,622
Jan 19, 2025 $0.0459
-15.50%
$4.59 million $115,754
Jan 18, 2025 $0.0543
-6.95%
$5.43 million $178,912
Jan 17, 2025 $0.0586
+1.19%
$5.86 million $79,213
Jan 16, 2025 $0.0581
+0.88%
$5.81 million $91,114
Jan 15, 2025 $0.0575
-8.44%
$5.75 million $122,787
Jan 14, 2025 $0.0604
+3.63%
$6.04 million $101,872
Jan 13, 2025 $0.0521
-13.12%
$5.21 million $72,018
Jan 12, 2025 $0.06
-4.58%
$6 million $78,408
Jan 11, 2025 $0.0619
+10.50%
$6.19 million $71,465
Jan 10, 2025 $0.0567
-19.18%
$5.67 million $141,869
Jan 9, 2025 $0.07
+9.83%
$7 million $126,334
Jan 8, 2025 $0.0637
-0.82%
$6.37 million $73,069
Jan 7, 2025 $0.0642
-17.03%
$6.42 million $87,748
Jan 6, 2025 $0.0776
+4.97%
$7.76 million $124,107
Jan 5, 2025 $0.072
-14.84%
$7.2 million $93,239
Jan 4, 2025 $0.0844
-14.60%
$8.44 million $168,688
Jan 3, 2025 $0.0987
+58.74%
$9.87 million $370,624
Jan 2, 2025 $0.0622
-15.12%
$6.22 million $116,963