DRIP Historical Data

DRIP Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0016
-0.02%
$ 159,604 $ 37,684
May 17, 4 AM $ 0.0016
+0.31%
$ 159,669 $ 37,713
May 17, 3 AM $ 0.00159
+0.37%
$ 159,193 $ 37,603
May 17, 2 AM $ 0.00159
+0.11%
$ 158,574 $ 37,469
May 17, 1 AM $ 0.00158
-0.31%
$ 158,475 $ 37,422
May 17, 12 AM $ 0.00159
+0.02%
$ 159,159 $ 37,556
May 16, 11 PM $ 0.00159
+0.00%
$ 159,130 $ 37,593
May 16, 10 PM $ 0.00159
-0.09%
$ 159,145 $ 37,595
May 16, 9 PM $ 0.00159
+0.07%
$ 159,285 $ 37,630
May 16, 8 PM $ 0.00159
+0.09%
$ 159,167 $ 37,606
May 16, 7 PM $ 0.00159
-0.02%
$ 159,148 $ 37,568
May 16, 6 PM $ 0.00159
+0.10%
$ 159,210 $ 37,607
May 16, 5 PM $ 0.00159
+0.26%
$ 159,035 $ 37,564
May 16, 4 PM $ 0.00159
-0.28%
$ 158,604 $ 37,474
May 16, 3 PM $ 0.00159
+0.10%
$ 159,169 $ 37,575
May 16, 2 PM $ 0.00159
+0.07%
$ 159,036 $ 37,568
May 16, 1 PM $ 0.00159
+0.05%
$ 158,917 $ 37,545
May 16, 12 PM $ 0.00159
+0.07%
$ 158,924 $ 37,526
May 16, 11 AM $ 0.00159
+0.18%
$ 158,841 $ 37,518
May 16, 10 AM $ 0.00159
-0.09%
$ 158,508 $ 37,460
May 16, 9 AM $ 0.00159
-0.89%
$ 158,647 $ 37,481
May 16, 8 AM $ 0.0016
-0.02%
$ 160,084 $ 37,818
May 16, 7 AM $ 0.0016
-0.96%
$ 160,154 $ 37,829
May 16, 6 AM $ 0.00162
-0.42%
$ 161,670 $ 38,201
May 16, 5 AM $ 0.00162
+0.06%
$ 162,432 $ 38,357
May 16, 4 AM $ 0.00162
-0.19%
$ 162,245 $ 38,353
May 16, 3 AM $ 0.00163
-0.05%
$ 162,521 $ 38,402
May 16, 2 AM $ 0.00163
-0.05%
$ 162,610 $ 38,416
May 16, 1 AM $ 0.00163
+0.08%
$ 162,596 $ 38,436
May 16, 12 AM $ 0.00163
+0.15%
$ 162,564 $ 38,383
May 15, 11 PM $ 0.00162
+0.04%
$ 162,334 $ 38,350
May 15, 10 PM $ 0.00162
+0.26%
$ 162,239 $ 38,334
May 15, 9 PM $ 0.00162
-0.03%
$ 161,898 $ 38,229
May 15, 8 PM $ 0.00162
-0.22%
$ 161,895 $ 38,259
May 15, 7 PM $ 0.00162
-0.16%
$ 162,284 $ 38,332
May 15, 6 PM $ 0.00163
-0.07%
$ 162,517 $ 38,402
May 15, 5 PM $ 0.00163
+0.25%
$ 162,590 $ 38,422
May 15, 4 PM $ 0.00162
-0.01%
$ 162,148 $ 38,315
May 15, 3 PM $ 0.00162
+0.26%
$ 162,049 $ 38,312
May 15, 2 PM $ 0.00161
-0.27%
$ 161,312 $ 38,184
May 15, 1 PM $ 0.00162
-1.33%
$ 162,234 $ 38,214
May 15, 12 PM $ 0.00164
-0.21%
$ 164,452 $ 38,843
May 15, 11 AM $ 0.00165
-0.13%
$ 164,916 $ 38,932
May 15, 10 AM $ 0.00165
+0.43%
$ 165,113 $ 39,012
May 15, 9 AM $ 0.00164
-0.14%
$ 164,424 $ 38,841
May 15, 8 AM $ 0.00165
-0.44%
$ 164,595 $ 38,900
May 15, 7 AM $ 0.00165
+0.53%
$ 165,415 $ 39,057
May 15, 6 AM $ 0.00165
+0.41%
$ 164,564 $ 38,872
May 15, 5 AM $ 0.00164
-0.76%
$ 163,976 $ 38,719
May 15, 4 AM $ 0.00165
-0.35%
$ 165,283 $ 39,036