DRIP Historical Data

DRIP Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.00156
+0.30%
$156,185 $36,899
May 20, 4 PM $0.00156
-0.04%
$155,823 $36,789
May 20, 3 PM $0.00156
+0.04%
$155,990 $36,828
May 20, 2 PM $0.00156
+0.75%
$155,886 $36,838
May 20, 1 PM $0.00155
-0.52%
$154,972 $36,554
May 20, 12 PM $0.00156
+0.31%
$155,754 $36,805
May 20, 11 AM $0.00155
-0.21%
$155,197 $36,683
May 20, 10 AM $0.00156
+0.13%
$155,573 $36,743
May 20, 9 AM $0.00155
-0.09%
$155,416 $36,708
May 20, 8 AM $0.00156
+0.16%
$155,663 $36,752
May 20, 7 AM $0.00155
-0.15%
$155,404 $36,716
May 20, 6 AM $0.00156
+0.35%
$155,625 $36,767
May 20, 5 AM $0.00155
+0.62%
$155,139 $36,637
May 20, 4 AM $0.00154
+0.02%
$154,135 $36,427
May 20, 3 AM $0.00154
+0.11%
$154,060 $36,408
May 20, 2 AM $0.00154
-0.34%
$153,834 $36,358
May 20, 1 AM $0.00154
+0.09%
$154,161 $36,467
May 20, 12 AM $0.00154
-0.08%
$154,027 $36,389
May 19, 11 PM $0.00154
+0.33%
$154,263 $36,416
May 19, 10 PM $0.00154
-0.50%
$153,803 $36,324
May 19, 9 PM $0.00155
+0.05%
$154,673 $36,519
May 19, 8 PM $0.00155
+0.28%
$154,573 $36,524
May 19, 7 PM $0.00154
-0.09%
$154,240 $36,415
May 19, 6 PM $0.00154
+0.10%
$154,477 $36,473
May 19, 5 PM $0.00154
-0.26%
$154,369 $36,468
May 19, 4 PM $0.00155
+0.59%
$154,777 $36,566
May 19, 3 PM $0.00154
+0.27%
$154,013 $36,351
May 19, 2 PM $0.00153
-0.94%
$153,292 $36,287
May 19, 1 PM $0.00155
+0.13%
$154,820 $36,558
May 19, 12 PM $0.00155
+0.34%
$154,580 $36,527
May 19, 11 AM $0.00154
-0.29%
$154,091 $36,395
May 19, 10 AM $0.00154
-0.02%
$154,279 $36,508
May 19, 9 AM $0.00154
-0.94%
$154,297 $36,456
May 19, 8 AM $0.00156
-0.25%
$155,824 $36,798
May 19, 7 AM $0.00156
+0.23%
$156,303 $36,905
May 19, 6 AM $0.00156
+0.10%
$155,982 $36,842
May 19, 5 AM $0.00156
+0.11%
$155,858 $36,813
May 19, 4 AM $0.00156
+0.13%
$155,742 $36,782
May 19, 3 AM $0.00156
+0.50%
$155,655 $36,746
May 19, 2 AM $0.00155
-0.11%
$154,980 $36,590
May 19, 1 AM $0.00155
-0.46%
$155,203 $36,654
May 19, 12 AM $0.00156
+0.44%
$156,067 $36,836
May 18, 11 PM $0.00155
-0.26%
$155,339 $36,708
May 18, 10 PM $0.00156
-0.23%
$155,576 $36,793
May 18, 9 PM $0.00156
+0.88%
$155,869 $36,839
May 18, 8 PM $0.00154
-0.48%
$154,450 $36,504
May 18, 7 PM $0.00155
+1.96%
$154,979 $36,603
May 18, 6 PM $0.00152
-1.07%
$152,000 $35,910
May 18, 5 PM $0.00154
+0.39%
$153,817 $36,333
May 18, 4 PM $0.00153
-0.43%
$153,187 $36,199