DRIP Historical Data

DRIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00117
+0.71%
$ 117,327 $ 36,840
Mar 30, 12 AM $ 0.00116
+0.68%
$ 116,461 $ 36,588
Mar 29, 11 PM $ 0.00116
+0.98%
$ 115,703 $ 36,328
Mar 29, 10 PM $ 0.00114
-2.34%
$ 113,983 $ 35,985
Mar 29, 9 PM $ 0.00117
+0.15%
$ 117,016 $ 36,749
Mar 29, 8 PM $ 0.00117
+0.30%
$ 116,757 $ 36,674
Mar 29, 7 PM $ 0.00116
-0.11%
$ 116,409 $ 36,558
Mar 29, 6 PM $ 0.00117
+0.11%
$ 116,530 $ 36,599
Mar 29, 5 PM $ 0.00116
-0.14%
$ 116,424 $ 36,556
Mar 29, 4 PM $ 0.00117
+0.26%
$ 116,548 $ 36,615
Mar 29, 3 PM $ 0.00116
-0.08%
$ 116,225 $ 36,508
Mar 29, 2 PM $ 0.00116
+0.21%
$ 116,290 $ 36,529
Mar 29, 1 PM $ 0.00116
-0.54%
$ 116,192 $ 36,443
Mar 29, 12 PM $ 0.00117
-0.12%
$ 116,776 $ 36,687
Mar 29, 11 AM $ 0.00117
+0.37%
$ 116,924 $ 36,718
Mar 29, 10 AM $ 0.00116
-0.14%
$ 116,493 $ 36,585
Mar 29, 9 AM $ 0.00117
-0.24%
$ 116,651 $ 36,635
Mar 29, 8 AM $ 0.00117
-0.11%
$ 116,940 $ 36,722
Mar 29, 7 AM $ 0.00117
+0.02%
$ 117,030 $ 36,764
Mar 29, 6 AM $ 0.00117
-0.02%
$ 116,995 $ 36,746
Mar 29, 5 AM $ 0.00117
-0.08%
$ 116,928 $ 36,750
Mar 29, 4 AM $ 0.00117
-0.28%
$ 117,021 $ 36,751
Mar 29, 3 AM $ 0.00117
+0.14%
$ 117,345 $ 36,853
Mar 29, 2 AM $ 0.00117
+0.23%
$ 117,168 $ 36,801
Mar 29, 1 AM $ 0.00117
+0.34%
$ 116,866 $ 36,711
Mar 29, 12 AM $ 0.00116
+0.11%
$ 116,468 $ 36,577
Mar 28, 11 PM $ 0.00116
-0.81%
$ 116,391 $ 36,537
Mar 28, 10 PM $ 0.00117
+0.07%
$ 117,356 $ 36,850
Mar 28, 9 PM $ 0.00117
-0.57%
$ 117,400 $ 36,830
Mar 28, 8 PM $ 0.00118
+0.19%
$ 118,036 $ 37,082
Mar 28, 7 PM $ 0.00118
-0.11%
$ 117,811 $ 36,999
Mar 28, 6 PM $ 0.00118
+0.08%
$ 117,951 $ 37,041
Mar 28, 5 PM $ 0.00118
-0.20%
$ 117,806 $ 37,015
Mar 28, 4 PM $ 0.00118
-0.10%
$ 118,018 $ 37,072
Mar 28, 3 PM $ 0.00118
+0.29%
$ 118,159 $ 37,101
Mar 28, 2 PM $ 0.00118
-0.05%
$ 118,092 $ 37,002
Mar 28, 1 PM $ 0.00118
+1.30%
$ 118,183 $ 37,105
Mar 28, 12 PM $ 0.00117
+0.08%
$ 116,650 $ 36,638
Mar 28, 11 AM $ 0.00117
+0.15%
$ 116,594 $ 36,605
Mar 28, 10 AM $ 0.00116
-0.31%
$ 116,319 $ 36,563
Mar 28, 9 AM $ 0.00117
+0.00%
$ 116,599 $ 36,618
Mar 28, 8 AM $ 0.00117
-0.30%
$ 116,690 $ 36,619
Mar 28, 7 AM $ 0.00117
+0.19%
$ 116,936 $ 36,755
Mar 28, 6 AM $ 0.00117
+0.32%
$ 116,711 $ 36,653
Mar 28, 5 AM $ 0.00116
+0.19%
$ 116,309 $ 36,535
Mar 28, 4 AM $ 0.00116
+0.10%
$ 116,140 $ 36,458
Mar 28, 3 AM $ 0.00116
+0.12%
$ 116,034 $ 36,436
Mar 28, 2 AM $ 0.00116
-0.15%
$ 115,879 $ 36,398
Mar 28, 1 AM $ 0.00116
-0.12%
$ 116,068 $ 36,447
Mar 28, 12 AM $ 0.00116
-0.03%
$ 116,191 $ 36,494