DRIP Historical Data

DRIP Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.00154
+0.13%
$153,685 $36,346
May 18, 2 PM $0.00154
-0.97%
$154,008 $36,350
May 18, 1 PM $0.00156
-0.88%
$155,624 $36,741
May 18, 12 PM $0.00157
+0.79%
$156,995 $37,092
May 18, 11 AM $0.00156
+0.83%
$155,667 $36,798
May 18, 10 AM $0.00154
-0.07%
$154,385 $36,473
May 18, 9 AM $0.00155
-0.11%
$154,539 $36,498
May 18, 8 AM $0.00155
-0.06%
$154,713 $36,575
May 18, 7 AM $0.00155
+0.07%
$154,710 $36,574
May 18, 6 AM $0.00155
-0.06%
$154,562 $36,524
May 18, 5 AM $0.00155
-0.16%
$154,722 $36,538
May 18, 4 AM $0.00155
+0.16%
$154,877 $36,612
May 18, 3 AM $0.00155
+0.16%
$154,626 $36,530
May 18, 2 AM $0.00154
-0.13%
$154,346 $36,471
May 18, 1 AM $0.00154
+0.10%
$154,321 $36,511
May 18, 12 AM $0.00154
-0.90%
$154,023 $36,421
May 17, 11 PM $0.00155
-2.34%
$155,232 $36,720
May 17, 10 PM $0.00159
-0.61%
$159,032 $37,552
May 17, 9 PM $0.0016
+0.11%
$159,984 $37,801
May 17, 8 PM $0.0016
-0.14%
$159,794 $37,753
May 17, 7 PM $0.0016
+0.27%
$160,062 $37,804
May 17, 6 PM $0.0016
+0.09%
$159,509 $37,712
May 17, 5 PM $0.00159
+0.00%
$159,357 $37,650
May 17, 4 PM $0.00159
-0.08%
$159,430 $37,649
May 17, 3 PM $0.0016
+0.00%
$159,564 $37,694
May 17, 2 PM $0.0016
-0.27%
$159,528 $37,696
May 17, 1 PM $0.0016
-0.12%
$159,954 $37,789
May 17, 12 PM $0.0016
+0.11%
$160,141 $37,833
May 17, 11 AM $0.0016
-0.06%
$159,970 $37,790
May 17, 10 AM $0.0016
+0.15%
$160,070 $37,816
May 17, 9 AM $0.0016
+0.15%
$159,749 $37,760
May 17, 8 AM $0.0016
-0.02%
$159,509 $37,684
May 17, 7 AM $0.0016
+0.08%
$159,551 $37,691
May 17, 6 AM $0.00159
-0.08%
$159,382 $37,664
May 17, 5 AM $0.0016
-0.02%
$159,604 $37,684
May 17, 4 AM $0.0016
+0.31%
$159,669 $37,713
May 17, 3 AM $0.00159
+0.37%
$159,193 $37,603
May 17, 2 AM $0.00159
+0.11%
$158,574 $37,469
May 17, 1 AM $0.00158
-0.31%
$158,475 $37,422
May 17, 12 AM $0.00159
+0.02%
$159,159 $37,556
May 16, 11 PM $0.00159
+0.00%
$159,130 $37,593
May 16, 10 PM $0.00159
-0.09%
$159,145 $37,595
May 16, 9 PM $0.00159
+0.07%
$159,285 $37,630
May 16, 8 PM $0.00159
+0.09%
$159,167 $37,606
May 16, 7 PM $0.00159
-0.02%
$159,148 $37,568
May 16, 6 PM $0.00159
+0.10%
$159,210 $37,607
May 16, 5 PM $0.00159
+0.26%
$159,035 $37,564
May 16, 4 PM $0.00159
-0.28%
$158,604 $37,474
May 16, 3 PM $0.00159
+0.10%
$159,169 $37,575
May 16, 2 PM $0.00159
+0.07%
$159,036 $37,568