DRIP Historical Data

DRIP Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00165
-0.35%
$ 165,283 $ 39,036
May 15, 3 AM $ 0.00166
-0.28%
$ 165,693 $ 39,187
May 15, 2 AM $ 0.00166
-0.05%
$ 166,074 $ 39,256
May 15, 1 AM $ 0.00166
-0.52%
$ 166,224 $ 39,255
May 15, 12 AM $ 0.00167
+0.34%
$ 167,070 $ 39,474
May 14, 11 PM $ 0.00167
-0.58%
$ 166,697 $ 39,338
May 14, 10 PM $ 0.00168
+0.08%
$ 167,760 $ 39,613
May 14, 9 PM $ 0.00168
+0.01%
$ 167,656 $ 39,603
May 14, 8 PM $ 0.00168
-0.07%
$ 167,623 $ 39,603
May 14, 7 PM $ 0.00168
-0.39%
$ 167,852 $ 39,627
May 14, 6 PM $ 0.00168
-0.06%
$ 168,439 $ 39,812
May 14, 5 PM $ 0.00169
-0.27%
$ 168,589 $ 39,817
May 14, 4 PM $ 0.00168
+0.24%
$ 168,116 $ 39,717
May 14, 3 PM $ 0.00168
+0.44%
$ 167,594 $ 39,624
May 14, 2 PM $ 0.00167
+1.24%
$ 166,702 $ 39,422
May 14, 1 PM $ 0.00165
-0.14%
$ 164,718 $ 38,901
May 14, 12 PM $ 0.00165
+0.22%
$ 164,914 $ 38,969
May 14, 11 AM $ 0.00164
-0.35%
$ 164,477 $ 38,875
May 14, 10 AM $ 0.00165
+0.14%
$ 164,955 $ 38,996
May 14, 9 AM $ 0.00165
-0.46%
$ 164,654 $ 38,914
May 14, 8 AM $ 0.00165
-0.03%
$ 165,389 $ 39,077
May 14, 7 AM $ 0.00166
+0.02%
$ 165,531 $ 39,083
May 14, 6 AM $ 0.00166
-0.01%
$ 165,531 $ 39,100
May 14, 5 AM $ 0.00166
+0.57%
$ 165,614 $ 39,110
May 14, 4 AM $ 0.00165
+0.66%
$ 164,642 $ 38,905
May 14, 3 AM $ 0.00164
-0.38%
$ 163,673 $ 38,642
May 14, 2 AM $ 0.00164
-0.62%
$ 164,290 $ 38,815
May 14, 1 AM $ 0.00165
-0.03%
$ 165,343 $ 39,055
May 14, 12 AM $ 0.00165
+0.38%
$ 165,418 $ 39,076
May 13, 11 PM $ 0.00165
-0.09%
$ 164,736 $ 38,933
May 13, 10 PM $ 0.00165
+0.13%
$ 164,891 $ 38,954
May 13, 9 PM $ 0.00165
-0.19%
$ 164,809 $ 38,905
May 13, 8 PM $ 0.00165
+0.27%
$ 165,114 $ 39,011
May 13, 7 PM $ 0.00165
-0.23%
$ 164,617 $ 38,902
May 13, 6 PM $ 0.00165
+0.03%
$ 164,933 $ 38,980
May 13, 5 PM $ 0.00165
+0.44%
$ 164,965 $ 38,954
May 13, 4 PM $ 0.00164
+0.33%
$ 164,226 $ 38,801
May 13, 3 PM $ 0.00164
-0.91%
$ 163,938 $ 38,599
May 13, 2 PM $ 0.00165
+0.17%
$ 165,451 $ 39,088
May 13, 1 PM $ 0.00165
-0.99%
$ 165,205 $ 39,023
May 13, 12 PM $ 0.00167
-0.76%
$ 166,664 $ 39,373
May 13, 11 AM $ 0.00168
-0.33%
$ 167,901 $ 39,676
May 13, 10 AM $ 0.00168
-0.48%
$ 168,496 $ 39,796
May 13, 9 AM $ 0.00169
+0.20%
$ 169,323 $ 39,999
May 13, 8 AM $ 0.00169
+0.60%
$ 168,877 $ 39,923
May 13, 7 AM $ 0.00168
-0.09%
$ 167,804 $ 39,660
May 13, 6 AM $ 0.00168
+0.20%
$ 167,998 $ 39,680
May 13, 5 AM $ 0.00168
-0.35%
$ 167,747 $ 39,610
May 13, 4 AM $ 0.00168
+0.19%
$ 168,291 $ 39,769
May 13, 3 AM $ 0.00168
+0.37%
$ 167,986 $ 39,683