DRIP Historical Data

DRIP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00116
-0.03%
$ 116,191 $ 36,494
Mar 27, 11 PM $ 0.00116
+0.40%
$ 116,263 $ 36,501
Mar 27, 10 PM $ 0.00116
-0.04%
$ 115,793 $ 36,368
Mar 27, 9 PM $ 0.00116
+0.02%
$ 115,861 $ 36,380
Mar 27, 8 PM $ 0.00116
-0.39%
$ 115,780 $ 36,380
Mar 27, 7 PM $ 0.00116
+0.30%
$ 116,095 $ 36,503
Mar 27, 6 PM $ 0.00116
+0.29%
$ 115,693 $ 36,351
Mar 27, 5 PM $ 0.00115
-0.42%
$ 115,376 $ 36,229
Mar 27, 4 PM $ 0.00116
-0.20%
$ 115,909 $ 36,385
Mar 27, 3 PM $ 0.00116
+0.30%
$ 116,289 $ 36,473
Mar 27, 2 PM $ 0.00116
+0.48%
$ 115,942 $ 36,412
Mar 27, 1 PM $ 0.00115
-0.52%
$ 115,393 $ 36,239
Mar 27, 12 PM $ 0.00116
-0.19%
$ 115,913 $ 36,428
Mar 27, 11 AM $ 0.00116
-0.24%
$ 116,213 $ 36,471
Mar 27, 10 AM $ 0.00117
-1.67%
$ 117,191 $ 36,585
Mar 27, 9 AM $ 0.00119
-0.19%
$ 119,282 $ 37,430
Mar 27, 8 AM $ 0.00119
-0.93%
$ 119,442 $ 37,531
Mar 27, 7 AM $ 0.00121
+0.34%
$ 120,724 $ 37,865
Mar 27, 6 AM $ 0.0012
+0.13%
$ 120,330 $ 37,786
Mar 27, 5 AM $ 0.0012
+0.29%
$ 120,101 $ 37,742
Mar 27, 4 AM $ 0.0012
-0.38%
$ 119,793 $ 37,608
Mar 27, 3 AM $ 0.0012
-0.33%
$ 120,298 $ 37,764
Mar 27, 2 AM $ 0.00121
-0.10%
$ 120,735 $ 37,904
Mar 27, 1 AM $ 0.00121
+0.28%
$ 120,769 $ 37,957
Mar 27, 12 AM $ 0.0012
+0.14%
$ 120,355 $ 37,821
Mar 26, 11 PM $ 0.0012
-0.21%
$ 120,177 $ 37,745
Mar 26, 10 PM $ 0.0012
-0.27%
$ 120,372 $ 37,820
Mar 26, 9 PM $ 0.00121
+0.26%
$ 120,719 $ 37,904
Mar 26, 8 PM $ 0.00121
+0.84%
$ 120,600 $ 37,813
Mar 26, 7 PM $ 0.0012
+0.31%
$ 119,695 $ 37,558
Mar 26, 6 PM $ 0.00119
-0.43%
$ 119,308 $ 37,473
Mar 26, 5 PM $ 0.0012
+0.02%
$ 120,261 $ 37,632
Mar 26, 4 PM $ 0.0012
-0.40%
$ 120,308 $ 37,762
Mar 26, 3 PM $ 0.00121
-0.20%
$ 120,797 $ 37,936
Mar 26, 2 PM $ 0.00121
-0.45%
$ 120,962 $ 38,013
Mar 26, 1 PM $ 0.00122
+0.73%
$ 121,803 $ 38,161
Mar 26, 12 PM $ 0.00121
+0.18%
$ 120,899 $ 37,976
Mar 26, 11 AM $ 0.00121
-0.37%
$ 120,760 $ 37,901
Mar 26, 10 AM $ 0.00121
-0.26%
$ 121,180 $ 38,065
Mar 26, 9 AM $ 0.00122
-1.70%
$ 121,501 $ 38,158
Mar 26, 8 AM $ 0.00124
-0.20%
$ 123,603 $ 38,819
Mar 26, 7 AM $ 0.00124
+0.02%
$ 123,794 $ 38,895
Mar 26, 6 AM $ 0.00124
+0.14%
$ 123,740 $ 38,871
Mar 26, 5 AM $ 0.00124
-1.25%
$ 123,876 $ 38,805
Mar 26, 4 AM $ 0.00126
-0.02%
$ 125,537 $ 39,397
Mar 26, 3 AM $ 0.00126
+0.12%
$ 125,508 $ 39,434
Mar 26, 2 AM $ 0.00125
-0.74%
$ 125,360 $ 39,368
Mar 26, 1 AM $ 0.00126
-0.01%
$ 126,259 $ 39,663
Mar 26, 12 AM $ 0.00126
-0.08%
$ 126,407 $ 39,658
Mar 25, 11 PM $ 0.00126
-0.29%
$ 126,423 $ 39,730