DRIP Historical Data

DRIP Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.00159
+0.05%
$158,917 $37,545
May 16, 12 PM $0.00159
+0.07%
$158,924 $37,526
May 16, 11 AM $0.00159
+0.18%
$158,841 $37,518
May 16, 10 AM $0.00159
-0.09%
$158,508 $37,460
May 16, 9 AM $0.00159
-0.89%
$158,647 $37,481
May 16, 8 AM $0.0016
-0.02%
$160,084 $37,818
May 16, 7 AM $0.0016
-0.96%
$160,154 $37,829
May 16, 6 AM $0.00162
-0.42%
$161,670 $38,201
May 16, 5 AM $0.00162
+0.06%
$162,432 $38,357
May 16, 4 AM $0.00162
-0.19%
$162,245 $38,353
May 16, 3 AM $0.00163
-0.05%
$162,521 $38,402
May 16, 2 AM $0.00163
-0.05%
$162,610 $38,416
May 16, 1 AM $0.00163
+0.08%
$162,596 $38,436
May 16, 12 AM $0.00163
+0.15%
$162,564 $38,383
May 15, 11 PM $0.00162
+0.04%
$162,334 $38,350
May 15, 10 PM $0.00162
+0.26%
$162,239 $38,334
May 15, 9 PM $0.00162
-0.03%
$161,898 $38,229
May 15, 8 PM $0.00162
-0.22%
$161,895 $38,259
May 15, 7 PM $0.00162
-0.16%
$162,284 $38,332
May 15, 6 PM $0.00163
-0.07%
$162,517 $38,402
May 15, 5 PM $0.00163
+0.25%
$162,590 $38,422
May 15, 4 PM $0.00162
-0.01%
$162,148 $38,315
May 15, 3 PM $0.00162
+0.26%
$162,049 $38,312
May 15, 2 PM $0.00161
-0.27%
$161,312 $38,184
May 15, 1 PM $0.00162
-1.33%
$162,234 $38,214
May 15, 12 PM $0.00164
-0.21%
$164,452 $38,843
May 15, 11 AM $0.00165
-0.13%
$164,916 $38,932
May 15, 10 AM $0.00165
+0.43%
$165,113 $39,012
May 15, 9 AM $0.00164
-0.14%
$164,424 $38,841
May 15, 8 AM $0.00165
-0.44%
$164,595 $38,900
May 15, 7 AM $0.00165
+0.53%
$165,415 $39,057
May 15, 6 AM $0.00165
+0.41%
$164,564 $38,872
May 15, 5 AM $0.00164
-0.76%
$163,976 $38,719
May 15, 4 AM $0.00165
-0.35%
$165,283 $39,036
May 15, 3 AM $0.00166
-0.28%
$165,693 $39,187
May 15, 2 AM $0.00166
-0.05%
$166,074 $39,256
May 15, 1 AM $0.00166
-0.52%
$166,224 $39,255
May 15, 12 AM $0.00167
+0.34%
$167,070 $39,474
May 14, 11 PM $0.00167
-0.58%
$166,697 $39,338
May 14, 10 PM $0.00168
+0.08%
$167,760 $39,613
May 14, 9 PM $0.00168
+0.01%
$167,656 $39,603
May 14, 8 PM $0.00168
-0.07%
$167,623 $39,603
May 14, 7 PM $0.00168
-0.39%
$167,852 $39,627
May 14, 6 PM $0.00168
-0.06%
$168,439 $39,812
May 14, 5 PM $0.00169
-0.27%
$168,589 $39,817
May 14, 4 PM $0.00168
+0.24%
$168,116 $39,717
May 14, 3 PM $0.00168
+0.44%
$167,594 $39,624
May 14, 2 PM $0.00167
+1.24%
$166,702 $39,422
May 14, 1 PM $0.00165
-0.14%
$164,718 $38,901
May 14, 12 PM $0.00165
+0.22%
$164,914 $38,969