DRIP Historical Data

DRIP Page 13
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00126
-0.08%
$ 126,407 $ 39,658
Mar 25, 11 PM $ 0.00126
-0.29%
$ 126,423 $ 39,730
Mar 25, 10 PM $ 0.00127
+0.51%
$ 126,812 $ 39,819
Mar 25, 9 PM $ 0.00126
-0.19%
$ 126,163 $ 39,624
Mar 25, 8 PM $ 0.00126
-0.13%
$ 126,393 $ 39,697
Mar 25, 7 PM $ 0.00127
+0.43%
$ 126,708 $ 39,744
Mar 25, 6 PM $ 0.00126
+0.15%
$ 126,341 $ 39,622
Mar 25, 5 PM $ 0.00126
-0.57%
$ 126,156 $ 39,620
Mar 25, 4 PM $ 0.00127
+0.49%
$ 126,816 $ 39,846
Mar 25, 3 PM $ 0.00126
-0.61%
$ 126,177 $ 39,633
Mar 25, 2 PM $ 0.00127
-0.36%
$ 127,134 $ 39,871
Mar 25, 1 PM $ 0.00128
+0.17%
$ 127,568 $ 40,072
Mar 25, 12 PM $ 0.00127
-0.61%
$ 126,710 $ 39,993
Mar 25, 11 AM $ 0.00127
-0.08%
$ 127,406 $ 40,038
Mar 25, 10 AM $ 0.00128
+0.10%
$ 127,503 $ 40,044
Mar 25, 9 AM $ 0.00127
+0.14%
$ 127,150 $ 40,004
Mar 25, 8 AM $ 0.00127
+0.57%
$ 127,056 $ 39,877
Mar 25, 7 AM $ 0.00126
-0.11%
$ 126,320 $ 39,674
Mar 25, 6 AM $ 0.00127
+0.13%
$ 126,695 $ 39,716
Mar 25, 5 AM $ 0.00127
+0.29%
$ 126,584 $ 39,738
Mar 25, 4 AM $ 0.00126
+0.08%
$ 126,041 $ 39,639
Mar 25, 3 AM $ 0.00126
+0.10%
$ 125,897 $ 39,552
Mar 25, 2 AM $ 0.00126
-0.11%
$ 125,839 $ 39,498
Mar 25, 1 AM $ 0.00126
-0.05%
$ 126,074 $ 39,564
Mar 25, 12 AM $ 0.00126
+0.31%
$ 126,151 $ 39,615
Mar 24, 11 PM $ 0.00126
+0.55%
$ 125,896 $ 39,513
Mar 24, 10 PM $ 0.00125
-0.15%
$ 125,083 $ 39,323
Mar 24, 9 PM $ 0.00125
-0.11%
$ 125,235 $ 39,341
Mar 24, 8 PM $ 0.00125
+1.58%
$ 125,363 $ 39,375
Mar 24, 7 PM $ 0.00123
-0.16%
$ 123,419 $ 38,759
Mar 24, 6 PM $ 0.00124
+0.52%
$ 123,660 $ 38,822
Mar 24, 5 PM $ 0.00123
-0.91%
$ 122,947 $ 38,635
Mar 24, 4 PM $ 0.00124
-0.41%
$ 124,116 $ 38,965
Mar 24, 3 PM $ 0.00125
+0.14%
$ 124,794 $ 39,138
Mar 24, 2 PM $ 0.00124
-0.26%
$ 124,326 $ 39,137
Mar 24, 1 PM $ 0.00125
-1.22%
$ 124,611 $ 39,145
Mar 24, 12 PM $ 0.00126
-0.07%
$ 126,135 $ 39,618
Mar 24, 11 AM $ 0.00126
+0.27%
$ 126,347 $ 39,639
Mar 24, 10 AM $ 0.00126
-0.27%
$ 125,940 $ 39,549
Mar 24, 9 AM $ 0.00126
+0.28%
$ 126,074 $ 39,660
Mar 24, 8 AM $ 0.00126
-0.30%
$ 125,804 $ 39,482
Mar 24, 7 AM $ 0.00126
+0.60%
$ 125,809 $ 39,629
Mar 24, 6 AM $ 0.00125
+0.42%
$ 124,986 $ 39,275
Mar 24, 5 AM $ 0.00125
-0.05%
$ 124,581 $ 39,088
Mar 24, 4 AM $ 0.00124
-0.35%
$ 124,494 $ 39,146
Mar 24, 3 AM $ 0.00125
+0.14%
$ 124,809 $ 39,224
Mar 24, 2 AM $ 0.00125
+0.01%
$ 124,730 $ 39,142
Mar 24, 1 AM $ 0.00125
-0.44%
$ 124,555 $ 39,166
Mar 24, 12 AM $ 0.00125
-0.27%
$ 125,112 $ 39,291
Mar 23, 11 PM $ 0.00125
-0.28%
$ 125,252 $ 39,397