DRIP Historical Data

DRIP Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00168
+0.37%
$ 167,986 $ 39,683
May 13, 2 AM $ 0.00167
+0.17%
$ 167,391 $ 39,541
May 13, 1 AM $ 0.00167
+0.42%
$ 167,304 $ 39,480
May 13, 12 AM $ 0.00167
+0.28%
$ 166,502 $ 39,360
May 12, 11 PM $ 0.00166
-0.33%
$ 166,071 $ 39,226
May 12, 10 PM $ 0.00167
-0.03%
$ 166,687 $ 39,363
May 12, 9 PM $ 0.00167
-0.04%
$ 166,644 $ 39,391
May 12, 8 PM $ 0.00167
-0.09%
$ 166,619 $ 39,384
May 12, 7 PM $ 0.00167
+0.22%
$ 166,849 $ 39,398
May 12, 6 PM $ 0.00167
+0.30%
$ 166,611 $ 39,333
May 12, 5 PM $ 0.00166
+0.40%
$ 166,111 $ 39,245
May 12, 4 PM $ 0.00165
-0.08%
$ 165,096 $ 39,032
May 12, 3 PM $ 0.00165
-0.25%
$ 165,233 $ 39,036
May 12, 2 PM $ 0.00166
-0.17%
$ 165,692 $ 39,132
May 12, 1 PM $ 0.00166
-0.42%
$ 166,299 $ 39,212
May 12, 12 PM $ 0.00167
+0.10%
$ 167,050 $ 39,456
May 12, 11 AM $ 0.00167
-0.03%
$ 166,775 $ 39,425
May 12, 10 AM $ 0.00167
-0.23%
$ 166,840 $ 39,414
May 12, 9 AM $ 0.00167
+0.15%
$ 167,288 $ 39,508
May 12, 8 AM $ 0.00167
-0.44%
$ 166,968 $ 39,446
May 12, 7 AM $ 0.00168
-0.22%
$ 167,790 $ 39,619
May 12, 6 AM $ 0.00168
-0.30%
$ 168,225 $ 39,728
May 12, 5 AM $ 0.00169
+0.03%
$ 168,767 $ 39,861
May 12, 4 AM $ 0.00169
+0.11%
$ 168,702 $ 39,858
May 12, 3 AM $ 0.00169
-0.22%
$ 168,580 $ 39,813
May 12, 2 AM $ 0.00169
+0.09%
$ 168,880 $ 39,916
May 12, 1 AM $ 0.00169
-0.90%
$ 168,833 $ 39,862
May 12, 12 AM $ 0.0017
-0.18%
$ 170,410 $ 40,249
May 11, 11 PM $ 0.00171
-0.05%
$ 170,824 $ 40,348
May 11, 10 PM $ 0.00171
+0.07%
$ 170,968 $ 40,378
May 11, 9 PM $ 0.00171
+0.10%
$ 170,799 $ 40,362
May 11, 8 PM $ 0.00171
-0.02%
$ 170,703 $ 40,311
May 11, 7 PM $ 0.00171
+0.11%
$ 170,794 $ 40,335
May 11, 6 PM $ 0.00171
+0.12%
$ 170,819 $ 40,304
May 11, 5 PM $ 0.00171
+0.48%
$ 170,707 $ 40,307
May 11, 4 PM $ 0.0017
-0.05%
$ 170,176 $ 40,193
May 11, 3 PM $ 0.0017
+0.61%
$ 170,093 $ 40,224
May 11, 2 PM $ 0.00169
-0.30%
$ 168,934 $ 39,940
May 11, 1 PM $ 0.0017
-0.29%
$ 169,568 $ 40,029
May 11, 12 PM $ 0.0017
-0.18%
$ 170,090 $ 40,178
May 11, 11 AM $ 0.0017
+0.11%
$ 170,332 $ 40,256
May 11, 10 AM $ 0.0017
-0.11%
$ 170,269 $ 40,197
May 11, 9 AM $ 0.00171
+0.23%
$ 170,505 $ 40,269
May 11, 8 AM $ 0.0017
+0.14%
$ 170,266 $ 40,190
May 11, 7 AM $ 0.0017
-0.12%
$ 170,074 $ 40,168
May 11, 6 AM $ 0.0017
-0.14%
$ 170,175 $ 40,227
May 11, 5 AM $ 0.0017
+0.05%
$ 170,430 $ 40,260
May 11, 4 AM $ 0.0017
+0.13%
$ 170,243 $ 40,244
May 11, 3 AM $ 0.0017
-0.69%
$ 169,998 $ 40,167
May 11, 2 AM $ 0.00171
-0.59%
$ 171,117 $ 40,441