DRIP Historical Data

DRIP Page 14
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00165
+0.22%
$164,914 $38,969
May 14, 11 AM $0.00164
-0.35%
$164,477 $38,875
May 14, 10 AM $0.00165
+0.14%
$164,955 $38,996
May 14, 9 AM $0.00165
-0.46%
$164,654 $38,914
May 14, 8 AM $0.00165
-0.03%
$165,389 $39,077
May 14, 7 AM $0.00166
+0.02%
$165,531 $39,083
May 14, 6 AM $0.00166
-0.01%
$165,531 $39,100
May 14, 5 AM $0.00166
+0.57%
$165,614 $39,110
May 14, 4 AM $0.00165
+0.66%
$164,642 $38,905
May 14, 3 AM $0.00164
-0.38%
$163,673 $38,642
May 14, 2 AM $0.00164
-0.62%
$164,290 $38,815
May 14, 1 AM $0.00165
-0.03%
$165,343 $39,055
May 14, 12 AM $0.00165
+0.38%
$165,418 $39,076
May 13, 11 PM $0.00165
-0.09%
$164,736 $38,933
May 13, 10 PM $0.00165
+0.13%
$164,891 $38,954
May 13, 9 PM $0.00165
-0.19%
$164,809 $38,905
May 13, 8 PM $0.00165
+0.27%
$165,114 $39,011
May 13, 7 PM $0.00165
-0.23%
$164,617 $38,902
May 13, 6 PM $0.00165
+0.03%
$164,933 $38,980
May 13, 5 PM $0.00165
+0.44%
$164,965 $38,954
May 13, 4 PM $0.00164
+0.33%
$164,226 $38,801
May 13, 3 PM $0.00164
-0.91%
$163,938 $38,599
May 13, 2 PM $0.00165
+0.17%
$165,451 $39,088
May 13, 1 PM $0.00165
-0.99%
$165,205 $39,023
May 13, 12 PM $0.00167
-0.76%
$166,664 $39,373
May 13, 11 AM $0.00168
-0.33%
$167,901 $39,676
May 13, 10 AM $0.00168
-0.48%
$168,496 $39,796
May 13, 9 AM $0.00169
+0.20%
$169,323 $39,999
May 13, 8 AM $0.00169
+0.60%
$168,877 $39,923
May 13, 7 AM $0.00168
-0.09%
$167,804 $39,660
May 13, 6 AM $0.00168
+0.20%
$167,998 $39,680
May 13, 5 AM $0.00168
-0.35%
$167,747 $39,610
May 13, 4 AM $0.00168
+0.19%
$168,291 $39,769
May 13, 3 AM $0.00168
+0.37%
$167,986 $39,683
May 13, 2 AM $0.00167
+0.17%
$167,391 $39,541
May 13, 1 AM $0.00167
+0.42%
$167,304 $39,480
May 13, 12 AM $0.00167
+0.28%
$166,502 $39,360
May 12, 11 PM $0.00166
-0.33%
$166,071 $39,226
May 12, 10 PM $0.00167
-0.03%
$166,687 $39,363
May 12, 9 PM $0.00167
-0.04%
$166,644 $39,391
May 12, 8 PM $0.00167
-0.09%
$166,619 $39,384
May 12, 7 PM $0.00167
+0.22%
$166,849 $39,398
May 12, 6 PM $0.00167
+0.30%
$166,611 $39,333
May 12, 5 PM $0.00166
+0.40%
$166,111 $39,245
May 12, 4 PM $0.00165
-0.08%
$165,096 $39,032
May 12, 3 PM $0.00165
-0.25%
$165,233 $39,036
May 12, 2 PM $0.00166
-0.17%
$165,692 $39,132
May 12, 1 PM $0.00166
-0.42%
$166,299 $39,212
May 12, 12 PM $0.00167
+0.10%
$167,050 $39,456
May 12, 11 AM $0.00167
-0.03%
$166,775 $39,425