DRIP Historical Data

DRIP Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0017
-0.69%
$ 169,998 $ 40,167
May 11, 2 AM $ 0.00171
-0.59%
$ 171,117 $ 40,441
May 11, 1 AM $ 0.00172
+0.45%
$ 172,214 $ 40,657
May 11, 12 AM $ 0.00172
-0.81%
$ 171,564 $ 40,504
May 10, 11 PM $ 0.00173
+0.00%
$ 173,237 $ 40,864
May 10, 10 PM $ 0.00173
+1.73%
$ 173,099 $ 40,926
May 10, 9 PM $ 0.0017
+0.27%
$ 170,283 $ 40,197
May 10, 8 PM $ 0.00169
-1.76%
$ 169,436 $ 40,119
May 10, 7 PM $ 0.00172
+0.09%
$ 172,289 $ 40,746
May 10, 6 PM $ 0.00172
-0.20%
$ 172,111 $ 40,666
May 10, 5 PM $ 0.00172
+0.54%
$ 172,360 $ 40,744
May 10, 4 PM $ 0.00171
+0.09%
$ 171,453 $ 40,501
May 10, 3 PM $ 0.00171
+0.66%
$ 171,250 $ 40,468
May 10, 2 PM $ 0.0017
+0.06%
$ 170,078 $ 40,192
May 10, 1 PM $ 0.0017
+0.28%
$ 170,039 $ 40,158
May 10, 12 PM $ 0.0017
+0.10%
$ 169,615 $ 40,060
May 10, 11 AM $ 0.00169
-0.16%
$ 169,423 $ 40,033
May 10, 10 AM $ 0.0017
-0.13%
$ 169,628 $ 40,089
May 10, 9 AM $ 0.0017
-0.09%
$ 169,876 $ 40,128
May 10, 8 AM $ 0.0017
+0.09%
$ 170,039 $ 40,170
May 10, 7 AM $ 0.0017
-0.03%
$ 169,942 $ 40,136
May 10, 6 AM $ 0.0017
+0.10%
$ 170,017 $ 40,159
May 10, 5 AM $ 0.0017
-0.06%
$ 169,862 $ 40,124
May 10, 4 AM $ 0.0017
+0.03%
$ 169,947 $ 40,155
May 10, 3 AM $ 0.0017
+0.04%
$ 169,921 $ 40,139
May 10, 2 AM $ 0.0017
+0.15%
$ 169,842 $ 40,126
May 10, 1 AM $ 0.0017
+0.01%
$ 169,590 $ 40,066
May 10, 12 AM $ 0.0017
-0.06%
$ 169,678 $ 40,062
May 9, 11 PM $ 0.0017
-0.12%
$ 169,849 $ 40,123
May 9, 10 PM $ 0.0017
+0.01%
$ 170,133 $ 40,175
May 9, 9 PM $ 0.0017
+0.02%
$ 170,066 $ 40,191
May 9, 8 PM $ 0.0017
-0.10%
$ 170,014 $ 40,171
May 9, 7 PM $ 0.0017
+0.03%
$ 170,077 $ 40,207
May 9, 6 PM $ 0.0017
+0.07%
$ 170,087 $ 40,170
May 9, 5 PM $ 0.0017
+0.35%
$ 169,932 $ 40,153
May 9, 4 PM $ 0.00169
+0.14%
$ 169,309 $ 40,006
May 9, 3 PM $ 0.00169
+0.38%
$ 169,072 $ 39,943
May 9, 2 PM $ 0.00168
-0.23%
$ 168,464 $ 39,791
May 9, 1 PM $ 0.00169
-0.16%
$ 168,788 $ 39,892
May 9, 12 PM $ 0.00169
+0.09%
$ 169,064 $ 39,939
May 9, 11 AM $ 0.00169
+0.06%
$ 168,873 $ 39,904
May 9, 10 AM $ 0.00169
-0.01%
$ 168,791 $ 39,871
May 9, 9 AM $ 0.00169
-0.17%
$ 168,808 $ 39,879
May 9, 8 AM $ 0.00169
+0.09%
$ 169,089 $ 39,949
May 9, 7 AM $ 0.00169
+0.06%
$ 168,948 $ 39,911
May 9, 6 AM $ 0.00169
-0.07%
$ 168,856 $ 39,890
May 9, 5 AM $ 0.00169
+0.13%
$ 168,958 $ 39,919
May 9, 4 AM $ 0.00169
-0.07%
$ 168,880 $ 39,865
May 9, 3 AM $ 0.00169
-0.13%
$ 168,903 $ 39,924
May 9, 2 AM $ 0.00169
+0.07%
$ 169,129 $ 39,957