DRIP Historical Data

DRIP Page 14
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00125
-0.27%
$ 125,112 $ 39,291
Mar 23, 11 PM $ 0.00125
-0.28%
$ 125,252 $ 39,397
Mar 23, 10 PM $ 0.00126
-0.41%
$ 125,518 $ 39,444
Mar 23, 9 PM $ 0.00126
-0.08%
$ 126,016 $ 39,582
Mar 23, 8 PM $ 0.00126
+0.32%
$ 126,090 $ 39,606
Mar 23, 7 PM $ 0.00126
-0.37%
$ 125,831 $ 39,471
Mar 23, 6 PM $ 0.00126
+0.34%
$ 125,995 $ 39,664
Mar 23, 5 PM $ 0.00125
+0.75%
$ 125,447 $ 39,435
Mar 23, 4 PM $ 0.00125
+0.36%
$ 124,692 $ 39,102
Mar 23, 3 PM $ 0.00125
-1.67%
$ 124,949 $ 39,018
Mar 23, 2 PM $ 0.00127
-0.30%
$ 126,763 $ 39,906
Mar 23, 1 PM $ 0.00127
+1.50%
$ 126,859 $ 39,931
Mar 23, 12 PM $ 0.00125
+0.18%
$ 125,129 $ 39,251
Mar 23, 11 AM $ 0.00125
+4.90%
$ 125,366 $ 39,300
Mar 23, 10 AM $ 0.00119
+0.22%
$ 119,278 $ 37,531
Mar 23, 9 AM $ 0.00119
-0.50%
$ 118,965 $ 37,377
Mar 23, 8 AM $ 0.0012
+0.29%
$ 119,638 $ 37,551
Mar 23, 7 AM $ 0.00119
+0.54%
$ 119,378 $ 37,466
Mar 23, 6 AM $ 0.00119
-1.59%
$ 118,651 $ 37,290
Mar 23, 5 AM $ 0.0012
+0.06%
$ 120,390 $ 37,865
Mar 23, 4 AM $ 0.0012
+0.28%
$ 120,112 $ 37,785
Mar 23, 3 AM $ 0.0012
-0.28%
$ 119,879 $ 37,617
Mar 23, 2 AM $ 0.0012
+0.43%
$ 120,125 $ 37,752
Mar 23, 1 AM $ 0.0012
+0.46%
$ 119,715 $ 37,565
Mar 23, 12 AM $ 0.00119
-0.29%
$ 119,415 $ 37,467
Mar 22, 11 PM $ 0.0012
-0.37%
$ 119,790 $ 37,612
Mar 22, 10 PM $ 0.0012
+0.80%
$ 120,245 $ 37,759
Mar 22, 9 PM $ 0.00119
-0.73%
$ 119,274 $ 37,465
Mar 22, 8 PM $ 0.0012
-0.16%
$ 120,142 $ 37,734
Mar 22, 7 PM $ 0.0012
-0.39%
$ 120,275 $ 37,790
Mar 22, 6 PM $ 0.00121
-0.49%
$ 120,791 $ 37,921
Mar 22, 5 PM $ 0.00121
-0.14%
$ 121,330 $ 38,121
Mar 22, 4 PM $ 0.00121
+0.03%
$ 121,479 $ 38,159
Mar 22, 3 PM $ 0.00121
+0.13%
$ 121,396 $ 38,139
Mar 22, 2 PM $ 0.00121
-0.03%
$ 121,277 $ 38,076
Mar 22, 1 PM $ 0.00121
-0.15%
$ 121,245 $ 38,098
Mar 22, 12 PM $ 0.00121
+0.54%
$ 121,417 $ 38,133
Mar 22, 11 AM $ 0.00121
-0.52%
$ 120,814 $ 37,926
Mar 22, 10 AM $ 0.00121
-0.18%
$ 121,410 $ 38,142
Mar 22, 9 AM $ 0.00122
-0.05%
$ 121,589 $ 38,200
Mar 22, 8 AM $ 0.00122
-0.67%
$ 121,610 $ 38,205
Mar 22, 7 AM $ 0.00122
-0.47%
$ 122,436 $ 38,451
Mar 22, 6 AM $ 0.00123
-0.23%
$ 123,028 $ 38,632
Mar 22, 5 AM $ 0.00123
-0.24%
$ 123,307 $ 38,725
Mar 22, 4 AM $ 0.00124
+0.24%
$ 123,619 $ 38,819
Mar 22, 3 AM $ 0.00123
+0.49%
$ 123,336 $ 38,729
Mar 22, 2 AM $ 0.00123
+0.65%
$ 122,686 $ 38,546
Mar 22, 1 AM $ 0.00122
+0.12%
$ 121,803 $ 38,280
Mar 22, 12 AM $ 0.00122
-0.15%
$ 121,823 $ 38,207
Mar 21, 11 PM $ 0.00124
-1.43%
$ 123,604 $ 38,316