DRIP Historical Data

DRIP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0188
+21.03%
$1.25 million $138,219
Aug 3, 2024 $0.0156
-4.99%
$1.04 million $83,032
Aug 2, 2024 $0.0164
-35.40%
$1.09 million $89,051
Aug 1, 2024 $0.0254
+25.39%
$1.69 million $361,406
Jul 31, 2024 $0.0204
-13.56%
$1.36 million $409,116
Jul 30, 2024 $0.0235
-35.41%
$1.56 million $232,481
Jul 29, 2024 $0.0363
+9.11%
$2.42 million $121,232
Jul 28, 2024 $0.0333
+13.10%
$2.22 million $223,394
Jul 27, 2024 $0.0295
-18.20%
$1.96 million $329,352
Jul 26, 2024 $0.0361
+12.84%
$2.41 million $402,217
Jul 25, 2024 $0.0328
+17.01%
$2.18 million $902,253
Jul 24, 2024 $0.028
+31.98%
$1.87 million $1.02 million
Jul 23, 2024 $0.0195
+275.31%
$1.3 million $803,760
Jul 22, 2024 $0.00563
+29.00%
$374,891 $208,284
Jul 21, 2024 $0.00464
-18.70%
$309,071 $163,537
Jul 20, 2024 $0.0058
+2.54K%
$386,180 $337,843
Jul 19, 2024 $0.00022
-59.93%
$14,637 $1,070
Download