DRIP Historical Data

DRIP Page 15
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00122
-0.15%
$ 121,823 $ 38,207
Mar 21, 11 PM $ 0.00124
-1.43%
$ 123,604 $ 38,316
Mar 21, 10 PM $ 0.00125
-0.15%
$ 125,428 $ 39,382
Mar 21, 9 PM $ 0.00126
-0.05%
$ 125,663 $ 39,451
Mar 21, 8 PM $ 0.00126
+0.19%
$ 125,727 $ 39,484
Mar 21, 7 PM $ 0.00125
-0.04%
$ 125,456 $ 39,411
Mar 21, 6 PM $ 0.00126
+0.18%
$ 125,563 $ 39,414
Mar 21, 5 PM $ 0.00125
+0.06%
$ 125,350 $ 39,361
Mar 21, 4 PM $ 0.00125
-0.27%
$ 125,393 $ 39,344
Mar 21, 3 PM $ 0.00126
+0.09%
$ 125,706 $ 39,487
Mar 21, 2 PM $ 0.00126
+0.00%
$ 125,762 $ 39,442
Mar 21, 1 PM $ 0.00126
-0.08%
$ 125,755 $ 39,496
Mar 21, 12 PM $ 0.00126
+0.04%
$ 125,855 $ 39,525
Mar 21, 11 AM $ 0.00126
+0.12%
$ 125,784 $ 39,510
Mar 21, 10 AM $ 0.00126
-0.22%
$ 125,620 $ 39,456
Mar 21, 9 AM $ 0.00126
+0.21%
$ 125,889 $ 39,539
Mar 21, 8 AM $ 0.00126
-0.07%
$ 125,631 $ 39,455
Mar 21, 7 AM $ 0.00126
+0.04%
$ 125,743 $ 39,484
Mar 21, 6 AM $ 0.00126
+0.07%
$ 125,699 $ 39,472
Mar 21, 5 AM $ 0.00126
+0.10%
$ 125,637 $ 39,446
Mar 21, 4 AM $ 0.00126
-0.05%
$ 125,526 $ 39,417
Mar 21, 3 AM $ 0.00126
-0.08%
$ 125,570 $ 39,442
Mar 21, 2 AM $ 0.00126
+0.16%
$ 125,676 $ 39,468
Mar 21, 1 AM $ 0.00126
-0.04%
$ 125,515 $ 39,409
Mar 21, 12 AM $ 0.00125
+0.22%
$ 125,494 $ 39,435
Mar 20, 11 PM $ 0.00125
-0.44%
$ 125,234 $ 40,623
Mar 20, 10 PM $ 0.00126
+0.37%
$ 125,733 $ 40,804
Mar 20, 9 PM $ 0.00125
+0.67%
$ 125,277 $ 40,641
Mar 20, 8 PM $ 0.00124
+0.04%
$ 124,371 $ 40,378
Mar 20, 7 PM $ 0.00124
+0.39%
$ 124,175 $ 40,340
Mar 20, 6 PM $ 0.00124
-0.58%
$ 123,875 $ 40,170
Mar 20, 5 PM $ 0.00124
-0.31%
$ 124,450 $ 38,991
Mar 20, 4 PM $ 0.00125
+0.11%
$ 124,691 $ 40,070
Mar 20, 11 AM $ 0.00125
-0.23%
$ 124,547 $ 39,293
Mar 20, 10 AM $ 0.00125
+1.08%
$ 124,881 $ 38,960
Mar 20, 9 AM $ 0.00124
-0.82%
$ 123,739 $ 38,018
Mar 20, 8 AM $ 0.00125
-0.14%
$ 124,707 $ 38,129
Mar 20, 7 AM $ 0.00125
+1.24%
$ 124,734 $ 37,455
Mar 20, 1 AM $ 0.00142
+0.12%
$ 142,455 $ 37,006
Mar 20, 12 AM $ 0.00142
+0.55%
$ 142,301 $ 36,794
Mar 19, 11 PM $ 0.00141
-4.57%
$ 141,422 $ 36,671
Mar 19, 10 PM $ 0.00149
-0.29%
$ 148,832 $ 35,940
Mar 19, 6 PM $ 0.00158
-0.28%
$ 157,647 $ 36,899
Mar 19, 5 PM $ 0.00158
+0.78%
$ 158,139 $ 36,736
Mar 19, 4 PM $ 0.00138
-0.15%
$ 137,692 $ 36,692
Mar 19, 3 PM $ 0.00138
-0.55%
$ 137,843 $ 36,562
Mar 19, 2 PM $ 0.00138
-12.07%
$ 138,411 $ 36,588
Mar 19, 1 PM $ 0.00157
+0.21%
$ 157,445 $ 36,826
Mar 19, 12 PM $ 0.00157
-1.25%
$ 157,442 $ 36,842
Mar 19, 11 AM $ 0.0016
-0.42%
$ 159,727 $ 37,656