DRIP Historical Data

DRIP Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.00167
-0.23%
$166,840 $39,414
May 12, 9 AM $0.00167
+0.15%
$167,288 $39,508
May 12, 8 AM $0.00167
-0.44%
$166,968 $39,446
May 12, 7 AM $0.00168
-0.22%
$167,790 $39,619
May 12, 6 AM $0.00168
-0.30%
$168,225 $39,728
May 12, 5 AM $0.00169
+0.03%
$168,767 $39,861
May 12, 4 AM $0.00169
+0.11%
$168,702 $39,858
May 12, 3 AM $0.00169
-0.22%
$168,580 $39,813
May 12, 2 AM $0.00169
+0.09%
$168,880 $39,916
May 12, 1 AM $0.00169
-0.90%
$168,833 $39,862
May 12, 12 AM $0.0017
-0.18%
$170,410 $40,249
May 11, 11 PM $0.00171
-0.05%
$170,824 $40,348
May 11, 10 PM $0.00171
+0.07%
$170,968 $40,378
May 11, 9 PM $0.00171
+0.10%
$170,799 $40,362
May 11, 8 PM $0.00171
-0.02%
$170,703 $40,311
May 11, 7 PM $0.00171
+0.11%
$170,794 $40,335
May 11, 6 PM $0.00171
+0.12%
$170,819 $40,304
May 11, 5 PM $0.00171
+0.48%
$170,707 $40,307
May 11, 4 PM $0.0017
-0.05%
$170,176 $40,193
May 11, 3 PM $0.0017
+0.61%
$170,093 $40,224
May 11, 2 PM $0.00169
-0.30%
$168,934 $39,940
May 11, 1 PM $0.0017
-0.29%
$169,568 $40,029
May 11, 12 PM $0.0017
-0.18%
$170,090 $40,178
May 11, 11 AM $0.0017
+0.11%
$170,332 $40,256
May 11, 10 AM $0.0017
-0.11%
$170,269 $40,197
May 11, 9 AM $0.00171
+0.23%
$170,505 $40,269
May 11, 8 AM $0.0017
+0.14%
$170,266 $40,190
May 11, 7 AM $0.0017
-0.12%
$170,074 $40,168
May 11, 6 AM $0.0017
-0.14%
$170,175 $40,227
May 11, 5 AM $0.0017
+0.05%
$170,430 $40,260
May 11, 4 AM $0.0017
+0.13%
$170,243 $40,244
May 11, 3 AM $0.0017
-0.69%
$169,998 $40,167
May 11, 2 AM $0.00171
-0.59%
$171,117 $40,441
May 11, 1 AM $0.00172
+0.45%
$172,214 $40,657
May 11, 12 AM $0.00172
-0.81%
$171,564 $40,504
May 10, 11 PM $0.00173
+0.00%
$173,237 $40,864
May 10, 10 PM $0.00173
+1.73%
$173,099 $40,926
May 10, 9 PM $0.0017
+0.27%
$170,283 $40,197
May 10, 8 PM $0.00169
-1.76%
$169,436 $40,119
May 10, 7 PM $0.00172
+0.09%
$172,289 $40,746
May 10, 6 PM $0.00172
-0.20%
$172,111 $40,666
May 10, 5 PM $0.00172
+0.54%
$172,360 $40,744
May 10, 4 PM $0.00171
+0.09%
$171,453 $40,501
May 10, 3 PM $0.00171
+0.66%
$171,250 $40,468
May 10, 2 PM $0.0017
+0.06%
$170,078 $40,192
May 10, 1 PM $0.0017
+0.28%
$170,039 $40,158
May 10, 12 PM $0.0017
+0.10%
$169,615 $40,060
May 10, 11 AM $0.00169
-0.16%
$169,423 $40,033
May 10, 10 AM $0.0017
-0.13%
$169,628 $40,089
May 10, 9 AM $0.0017
-0.09%
$169,876 $40,128