DRIP Historical Data

DRIP Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0017
-0.08%
$ 170,119 $ 40,137
May 7, 12 AM $ 0.00171
-0.63%
$ 170,518 $ 40,224
May 6, 11 PM $ 0.00171
+0.03%
$ 171,436 $ 40,529
May 6, 10 PM $ 0.00171
-0.32%
$ 171,315 $ 40,490
May 6, 9 PM $ 0.00172
+0.28%
$ 171,856 $ 40,605
May 6, 8 PM $ 0.00171
-0.13%
$ 171,206 $ 40,487
May 6, 7 PM $ 0.00171
-0.01%
$ 171,279 $ 40,499
May 6, 6 PM $ 0.00171
-0.18%
$ 171,243 $ 40,466
May 6, 5 PM $ 0.00172
-0.36%
$ 171,544 $ 40,527
May 6, 4 PM $ 0.00172
+0.02%
$ 172,187 $ 40,675
May 6, 3 PM $ 0.00172
-0.05%
$ 172,180 $ 40,673
May 6, 2 PM $ 0.00173
-0.22%
$ 172,515 $ 40,699
May 6, 1 PM $ 0.00173
-1.57%
$ 172,836 $ 40,847
May 6, 12 PM $ 0.00176
-0.04%
$ 175,865 $ 41,483
May 6, 11 AM $ 0.00176
+0.00%
$ 176,034 $ 41,564
May 6, 10 AM $ 0.00176
+0.01%
$ 175,945 $ 41,589
May 6, 9 AM $ 0.00176
+0.68%
$ 175,785 $ 41,563
May 6, 8 AM $ 0.00174
+0.48%
$ 174,017 $ 41,227
May 6, 7 AM $ 0.00173
+0.07%
$ 173,055 $ 40,873
May 6, 6 AM $ 0.00173
+0.25%
$ 172,950 $ 40,854
May 6, 5 AM $ 0.00172
-0.17%
$ 172,416 $ 40,756
May 6, 4 AM $ 0.00173
-0.37%
$ 172,819 $ 40,803
May 6, 3 AM $ 0.00173
+0.30%
$ 173,392 $ 40,980
May 6, 2 AM $ 0.00173
-0.31%
$ 172,660 $ 40,841
May 6, 1 AM $ 0.00173
+0.37%
$ 173,212 $ 40,919
May 6, 12 AM $ 0.00172
-0.02%
$ 172,298 $ 40,772
May 5, 11 PM $ 0.00172
-0.30%
$ 172,315 $ 40,714
May 5, 10 PM $ 0.00173
-0.50%
$ 172,560 $ 40,833
May 5, 9 PM $ 0.00173
-0.29%
$ 173,379 $ 40,973
May 5, 8 PM $ 0.00174
+0.46%
$ 173,896 $ 41,081
May 5, 7 PM $ 0.00173
+0.04%
$ 173,185 $ 40,893
May 5, 6 PM $ 0.00173
+0.40%
$ 173,155 $ 40,897
May 5, 5 PM $ 0.00172
-0.13%
$ 172,450 $ 40,743
May 5, 4 PM $ 0.00173
-0.66%
$ 172,707 $ 40,796
May 5, 3 PM $ 0.00174
+0.19%
$ 173,988 $ 41,072
May 5, 2 PM $ 0.00173
-0.53%
$ 173,486 $ 41,025
May 5, 1 PM $ 0.00175
+0.20%
$ 174,690 $ 41,205
May 5, 12 PM $ 0.00174
+0.41%
$ 174,258 $ 41,186
May 5, 11 AM $ 0.00174
+0.09%
$ 173,557 $ 41,001
May 5, 10 AM $ 0.00173
+0.32%
$ 173,425 $ 40,966
May 5, 9 AM $ 0.00173
-0.26%
$ 172,854 $ 40,837
May 5, 8 AM $ 0.00173
-0.19%
$ 173,433 $ 40,972
May 5, 7 AM $ 0.00174
+0.21%
$ 173,846 $ 41,050
May 5, 6 AM $ 0.00173
-0.17%
$ 173,403 $ 40,985
May 5, 5 AM $ 0.00174
-0.04%
$ 173,681 $ 41,035
May 5, 4 AM $ 0.00174
-0.02%
$ 173,828 $ 41,049
May 5, 3 AM $ 0.00174
+0.68%
$ 173,866 $ 41,076
May 5, 2 AM $ 0.00173
+0.17%
$ 172,646 $ 40,797
May 5, 1 AM $ 0.00172
+0.23%
$ 172,482 $ 40,720
May 5, 12 AM $ 0.00172
+0.43%
$ 172,002 $ 40,653