DRIP Historical Data

DRIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0016
-0.42%
$ 159,727 $ 37,656
Mar 19, 10 AM $ 0.0016
-0.51%
$ 160,355 $ 37,811
Mar 19, 3 AM $ 0.00165
+0.59%
$ 164,601 $ 39,526
Mar 19, 2 AM $ 0.00164
-0.16%
$ 163,756 $ 40,172
Mar 19, 1 AM $ 0.00164
+0.18%
$ 164,140 $ 40,160
Mar 19, 12 AM $ 0.00164
-0.20%
$ 163,806 $ 39,166
Mar 18, 9 PM $ 0.00143
+0.25%
$ 143,471 $ 39,364
Mar 18, 8 PM $ 0.00143
-0.39%
$ 142,874 $ 39,325
Mar 18, 7 PM $ 0.00144
+0.37%
$ 143,725 $ 38,998
Mar 18, 6 PM $ 0.00144
-0.46%
$ 143,829 $ 39,100
Mar 18, 5 PM $ 0.00144
+1.07%
$ 144,319 $ 38,816
Mar 18, 4 PM $ 0.00143
+0.20%
$ 142,786 $ 38,425
Mar 18, 3 PM $ 0.00142
-0.09%
$ 142,338 $ 37,765
Mar 18, 2 PM $ 0.00143
-1.66%
$ 143,081 $ 37,864
Mar 18, 1 PM $ 0.00146
+0.01%
$ 145,588 $ 38,486
Mar 18, 12 PM $ 0.00145
-1.35%
$ 145,454 $ 38,362
Mar 18, 11 AM $ 0.00147
-2.11%
$ 147,404 $ 38,526
Mar 18, 8 AM $ 0.00153
+0.03%
$ 152,559 $ 40,161
Mar 18, 7 AM $ 0.00153
+0.09%
$ 152,635 $ 39,755
Mar 18, 6 AM $ 0.00153
+0.41%
$ 152,585 $ 39,737
Mar 18, 5 AM $ 0.00152
-0.05%
$ 152,374 $ 39,194
Mar 18, 4 AM $ 0.00152
-0.05%
$ 152,257 $ 39,612
Mar 18, 2 AM $ 0.00152
-0.20%
$ 151,872 $ 39,430
Mar 18, 1 AM $ 0.00153
+0.03%
$ 152,569 $ 39,394
Mar 18, 12 AM $ 0.00153
+0.47%
$ 152,543 $ 40,536
Mar 17, 10 PM $ 0.00153
-0.49%
$ 152,987 $ 40,209
Mar 17, 4 PM $ 0.00172
-0.08%
$ 171,619 $ 40,056
Mar 17, 3 PM $ 0.00171
-0.04%
$ 171,478 $ 40,385
Mar 17, 2 PM $ 0.00151
-0.04%
$ 151,221 $ 41,000
Mar 17, 1 PM $ 0.00151
+0.61%
$ 151,200 $ 40,966
Mar 17, 12 PM $ 0.0015
-0.59%
$ 150,364 $ 40,807
Mar 17, 7 AM $ 0.00153
+0.84%
$ 152,953 $ 42,164
Mar 17, 6 AM $ 0.00151
+0.42%
$ 151,435 $ 41,656
Mar 17, 5 AM $ 0.00151
-0.74%
$ 150,579 $ 41,831
Mar 16, 11 PM $ 0.00173
-0.70%
$ 173,465 $ 40,888
Mar 16, 10 PM $ 0.00175
+0.23%
$ 174,976 $ 41,103
Mar 16, 9 PM $ 0.00174
+1.06%
$ 174,432 $ 40,316
Mar 16, 8 PM $ 0.00172
+0.44%
$ 172,298 $ 39,821
Mar 16, 7 PM $ 0.00171
-0.12%
$ 171,406 $ 40,566
Mar 16, 6 PM $ 0.00172
+0.53%
$ 171,950 $ 39,758
Mar 16, 5 PM $ 0.00171
+1.07%
$ 170,837 $ 39,921
Mar 16, 2 PM $ 0.00168
-0.24%
$ 168,433 $ 38,502
Mar 16, 12 PM $ 0.00148
+0.14%
$ 148,433 $ 38,617
Mar 16, 8 AM $ 0.00165
+0.07%
$ 164,843 $ 38,759
Mar 16, 7 AM $ 0.00165
-0.66%
$ 164,834 $ 37,578
Mar 16, 6 AM $ 0.00166
-0.90%
$ 165,782 $ 37,520
Mar 16, 5 AM $ 0.00167
+0.52%
$ 166,962 $ 37,061
Mar 16, 4 AM $ 0.00166
+1.56%
$ 166,239 $ 36,652
Mar 16, 3 AM $ 0.00164
+2.73%
$ 163,579 $ 36,014
Mar 16, 2 AM $ 0.00159
-0.42%
$ 159,143 $ 35,289