DRIP Historical Data

DRIP Page 16
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0017
+0.09%
$170,039 $40,170
May 10, 7 AM $0.0017
-0.03%
$169,942 $40,136
May 10, 6 AM $0.0017
+0.10%
$170,017 $40,159
May 10, 5 AM $0.0017
-0.06%
$169,862 $40,124
May 10, 4 AM $0.0017
+0.03%
$169,947 $40,155
May 10, 3 AM $0.0017
+0.04%
$169,921 $40,139
May 10, 2 AM $0.0017
+0.15%
$169,842 $40,126
May 10, 1 AM $0.0017
+0.01%
$169,590 $40,066
May 10, 12 AM $0.0017
-0.06%
$169,678 $40,062
May 9, 11 PM $0.0017
-0.12%
$169,849 $40,123
May 9, 10 PM $0.0017
+0.01%
$170,133 $40,175
May 9, 9 PM $0.0017
+0.02%
$170,066 $40,191
May 9, 8 PM $0.0017
-0.10%
$170,014 $40,171
May 9, 7 PM $0.0017
+0.03%
$170,077 $40,207
May 9, 6 PM $0.0017
+0.07%
$170,087 $40,170
May 9, 5 PM $0.0017
+0.35%
$169,932 $40,153
May 9, 4 PM $0.00169
+0.14%
$169,309 $40,006
May 9, 3 PM $0.00169
+0.38%
$169,072 $39,943
May 9, 2 PM $0.00168
-0.23%
$168,464 $39,791
May 9, 1 PM $0.00169
-0.16%
$168,788 $39,892
May 9, 12 PM $0.00169
+0.09%
$169,064 $39,939
May 9, 11 AM $0.00169
+0.06%
$168,873 $39,904
May 9, 10 AM $0.00169
-0.01%
$168,791 $39,871
May 9, 9 AM $0.00169
-0.17%
$168,808 $39,879
May 9, 8 AM $0.00169
+0.09%
$169,089 $39,949
May 9, 7 AM $0.00169
+0.06%
$168,948 $39,911
May 9, 6 AM $0.00169
-0.07%
$168,856 $39,890
May 9, 5 AM $0.00169
+0.13%
$168,958 $39,919
May 9, 4 AM $0.00169
-0.07%
$168,880 $39,865
May 9, 3 AM $0.00169
-0.13%
$168,903 $39,924
May 9, 2 AM $0.00169
+0.07%
$169,129 $39,957
May 9, 1 AM $0.00169
+0.36%
$169,109 $39,928
May 9, 12 AM $0.00169
+0.16%
$168,638 $39,809
May 8, 11 PM $0.00168
-0.20%
$168,316 $39,776
May 8, 10 PM $0.00169
-0.07%
$168,715 $39,845
May 8, 9 PM $0.00169
+0.30%
$168,832 $39,886
May 8, 8 PM $0.00168
-0.30%
$168,433 $39,766
May 8, 7 PM $0.00169
-0.14%
$168,916 $39,910
May 8, 6 PM $0.00169
+0.48%
$169,253 $39,963
May 8, 5 PM $0.00169
+1.00%
$168,791 $39,796
May 8, 4 PM $0.00167
-0.03%
$167,202 $39,484
May 8, 3 PM $0.00167
+0.17%
$167,054 $39,514
May 8, 2 PM $0.00167
+0.48%
$166,844 $39,402
May 8, 1 PM $0.00166
-0.45%
$166,087 $39,227
May 8, 12 PM $0.00167
-0.38%
$166,857 $39,417
May 8, 11 AM $0.00167
+0.23%
$167,399 $39,569
May 8, 10 AM $0.00167
+0.27%
$167,094 $39,456
May 8, 9 AM $0.00167
-0.09%
$166,597 $39,368
May 8, 8 AM $0.00167
+0.22%
$166,830 $39,392
May 8, 7 AM $0.00166
+0.30%
$166,482 $39,329