DRIP Historical Data

DRIP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00164
+2.73%
$ 163,579 $ 36,014
Mar 16, 2 AM $ 0.00159
-0.42%
$ 159,143 $ 35,289
Mar 16, 1 AM $ 0.0016
-0.01%
$ 159,627 $ 35,770
Mar 16, 12 AM $ 0.0016
+0.32%
$ 159,683 $ 35,478
Mar 15, 11 PM $ 0.00159
-0.57%
$ 158,809 $ 35,676
Mar 15, 10 PM $ 0.0016
+1.73%
$ 159,651 $ 37,017
Mar 15, 7 PM $ 0.00138
+0.51%
$ 137,619 $ 35,847
Mar 15, 6 PM $ 0.00137
-0.18%
$ 137,123 $ 35,701
Mar 15, 5 PM $ 0.00137
+1.16%
$ 137,244 $ 35,692
Mar 15, 4 PM $ 0.00136
+0.01%
$ 135,782 $ 35,696
Mar 15, 3 PM $ 0.00136
-0.50%
$ 135,881 $ 36,486
Mar 15, 2 PM $ 0.00136
-0.16%
$ 136,426 $ 36,508
Mar 15, 1 PM $ 0.00136
+0.39%
$ 136,485 $ 36,793
Mar 15, 12 PM $ 0.00136
-1.14%
$ 135,908 $ 36,614
Mar 15, 11 AM $ 0.00138
+0.01%
$ 137,568 $ 37,423
Mar 15, 9 AM $ 0.00136
+0.18%
$ 136,333 $ 35,717
Mar 15, 8 AM $ 0.00136
+0.15%
$ 135,738 $ 34,654
Mar 15, 7 AM $ 0.00135
-1.65%
$ 135,313 $ 33,749
Mar 15, 5 AM $ 0.00137
+0.00%
$ 136,724 $ 31,738
Mar 15, 3 AM $ 0.00155
+0.00%
$ 154,999 $ 31,390
Mar 15, 2 AM $ 0.00155
+1.24%
$ 154,914 $ 31,128
Mar 15, 1 AM $ 0.00134
+0.00%
$ 134,254 $ 30,548
Mar 15, 12 AM $ 0.00134
-0.27%
$ 134,239 $ 30,812
Mar 14, 6 PM $ 0.00152
+0.14%
$ 151,616 $ 30,201
Mar 14, 5 PM $ 0.00151
-0.12%
$ 151,440 $ 30,596
Mar 14, 4 PM $ 0.00152
-0.18%
$ 151,782 $ 30,845
Mar 14, 12 PM $ 0.00152
+0.23%
$ 151,858 $ 30,624
Mar 14, 11 AM $ 0.00151
+0.37%
$ 151,406 $ 30,289
Mar 14, 10 AM $ 0.00151
-0.20%
$ 150,899 $ 31,194
Mar 14, 9 AM $ 0.00151
-0.35%
$ 151,286 $ 31,483
Mar 14, 8 AM $ 0.00152
-0.29%
$ 151,817 $ 36,453
Mar 14, 2 AM $ 0.00135
+0.11%
$ 135,387 $ 36,837
Mar 14, 1 AM $ 0.00135
-0.28%
$ 135,209 $ 36,873
Mar 14, 12 AM $ 0.00136
-0.04%
$ 135,585 $ 37,002
Mar 13, 10 PM $ 0.00137
+0.00%
$ 136,844 $ 37,646
Mar 13, 9 PM $ 0.00137
-0.27%
$ 136,909 $ 37,753
Mar 13, 8 PM $ 0.00136
+0.76%
$ 136,454 $ 38,172
Mar 13, 7 PM $ 0.00137
+0.00%
$ 136,980 $ 38,120
Mar 13, 5 PM $ 0.00137
-0.85%
$ 136,932 $ 38,224
Mar 13, 4 PM $ 0.00139
+0.68%
$ 138,551 $ 38,457
Mar 13, 3 PM $ 0.00138
-0.40%
$ 137,880 $ 37,766
Mar 13, 2 PM $ 0.0014
-1.34%
$ 140,119 $ 37,949
Mar 13, 1 PM $ 0.00141
-10.78%
$ 140,903 $ 39,034
Mar 13, 12 PM $ 0.00157
+0.95%
$ 157,329 $ 37,925
Mar 13, 11 AM $ 0.00137
-1.14%
$ 136,643 $ 35,862
Mar 13, 10 AM $ 0.00137
-0.98%
$ 136,633 $ 35,567
Mar 13, 9 AM $ 0.00155
+0.97%
$ 154,633 $ 34,797
Mar 13, 8 AM $ 0.00153
-0.70%
$ 153,426 $ 34,672
Mar 13, 7 AM $ 0.00154
+0.36%
$ 153,790 $ 34,823
Mar 13, 3 AM $ 0.00155
+0.00%
$ 154,810 $ 35,153