DRIP Historical Data

DRIP Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00172
+0.43%
$ 172,002 $ 40,653
May 4, 11 PM $ 0.00171
-0.35%
$ 171,253 $ 40,460
May 4, 10 PM $ 0.00172
-0.18%
$ 172,034 $ 40,599
May 4, 9 PM $ 0.00172
+0.51%
$ 172,403 $ 40,718
May 4, 8 PM $ 0.00172
-0.26%
$ 171,515 $ 40,522
May 4, 7 PM $ 0.00172
-0.18%
$ 171,898 $ 40,628
May 4, 6 PM $ 0.00172
-0.59%
$ 172,211 $ 40,686
May 4, 5 PM $ 0.00173
+0.87%
$ 173,253 $ 40,928
May 4, 4 PM $ 0.00172
+0.32%
$ 171,994 $ 40,577
May 4, 3 PM $ 0.00171
-1.23%
$ 171,189 $ 40,505
May 4, 2 PM $ 0.00173
+1.55%
$ 173,152 $ 40,947
May 4, 1 PM $ 0.0017
-0.17%
$ 170,499 $ 40,284
May 4, 12 PM $ 0.00171
+0.13%
$ 170,822 $ 40,347
May 4, 11 AM $ 0.0017
-0.09%
$ 170,475 $ 40,304
May 4, 10 AM $ 0.00171
-1.17%
$ 170,865 $ 40,310
May 4, 9 AM $ 0.00173
+0.35%
$ 172,914 $ 40,845
May 4, 8 AM $ 0.00172
-0.14%
$ 172,236 $ 40,709
May 4, 7 AM $ 0.00173
-0.19%
$ 172,622 $ 40,746
May 4, 6 AM $ 0.00173
-0.22%
$ 173,011 $ 40,861
May 4, 5 AM $ 0.00173
-0.53%
$ 173,434 $ 40,964
May 4, 4 AM $ 0.00174
+0.30%
$ 174,472 $ 41,219
May 4, 3 AM $ 0.00174
+0.10%
$ 173,919 $ 41,095
May 4, 2 AM $ 0.00174
+1.61%
$ 173,742 $ 41,046
May 4, 1 AM $ 0.00171
+0.83%
$ 170,569 $ 40,396
May 4, 12 AM $ 0.00169
-0.38%
$ 168,880 $ 39,963
May 3, 11 PM $ 0.0017
-0.81%
$ 169,609 $ 40,048
May 3, 10 PM $ 0.00171
+0.96%
$ 171,133 $ 40,397
May 3, 9 PM $ 0.00169
-0.37%
$ 169,363 $ 40,047
May 3, 8 PM $ 0.0017
-0.23%
$ 169,984 $ 40,159
May 3, 7 PM $ 0.0017
+0.17%
$ 170,353 $ 40,252
May 3, 6 PM $ 0.0017
+0.03%
$ 170,130 $ 40,176
May 3, 5 PM $ 0.0017
+0.10%
$ 170,083 $ 40,182
May 3, 4 PM $ 0.0017
+0.05%
$ 169,918 $ 40,141
May 3, 3 PM $ 0.0017
-0.07%
$ 169,741 $ 40,122
May 3, 2 PM $ 0.0017
+0.13%
$ 169,732 $ 40,128
May 3, 1 PM $ 0.00169
-0.10%
$ 169,471 $ 40,047
May 3, 12 PM $ 0.0017
+0.22%
$ 169,702 $ 40,076
May 3, 11 AM $ 0.0017
+0.50%
$ 169,539 $ 40,003
May 3, 10 AM $ 0.00169
-0.17%
$ 168,732 $ 39,856
May 3, 9 AM $ 0.00169
+0.36%
$ 169,046 $ 39,929
May 3, 8 AM $ 0.00169
+0.02%
$ 168,549 $ 39,801
May 3, 7 AM $ 0.00169
+0.21%
$ 168,574 $ 39,810
May 3, 6 AM $ 0.00168
-0.03%
$ 168,100 $ 39,741
May 3, 5 AM $ 0.00168
+0.10%
$ 168,127 $ 39,725
May 3, 4 AM $ 0.00168
-0.02%
$ 167,951 $ 39,680
May 3, 3 AM $ 0.00168
-0.08%
$ 167,980 $ 39,688
May 3, 2 AM $ 0.00168
-0.02%
$ 168,106 $ 39,717
May 3, 1 AM $ 0.00168
-0.35%
$ 168,213 $ 39,721
May 3, 12 AM $ 0.00169
-0.19%
$ 168,737 $ 39,881
May 2, 11 PM $ 0.00169
-0.39%
$ 169,078 $ 39,941