DRIP Historical Data

DRIP Page 17
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.00166
-0.15%
$166,017 $39,213
May 8, 5 AM $0.00166
-0.06%
$166,409 $39,281
May 8, 4 AM $0.00166
+0.03%
$166,465 $39,339
May 8, 3 AM $0.00166
+0.08%
$166,436 $39,314
May 8, 2 AM $0.00166
-0.17%
$166,435 $39,289
May 8, 1 AM $0.00167
-0.03%
$166,693 $39,386
May 8, 12 AM $0.00167
-0.24%
$166,809 $39,392
May 7, 11 PM $0.00167
+0.23%
$167,285 $39,504
May 7, 10 PM $0.00167
-0.17%
$166,875 $39,432
May 7, 9 PM $0.00167
+0.08%
$167,189 $39,490
May 7, 8 PM $0.00167
-0.15%
$167,094 $39,466
May 7, 7 PM $0.00167
-0.16%
$167,362 $39,535
May 7, 6 PM $0.00167
-0.12%
$167,442 $39,602
May 7, 5 PM $0.00167
+0.01%
$167,322 $39,606
May 7, 4 PM $0.00167
-0.02%
$167,424 $39,525
May 7, 3 PM $0.00168
-0.14%
$167,558 $39,560
May 7, 2 PM $0.00168
-0.65%
$167,840 $39,640
May 7, 1 PM $0.00169
-0.97%
$168,628 $39,910
May 7, 12 PM $0.0017
+0.13%
$170,217 $40,227
May 7, 11 AM $0.0017
+0.02%
$169,880 $40,163
May 7, 10 AM $0.0017
-0.09%
$169,788 $40,124
May 7, 9 AM $0.0017
-0.26%
$169,964 $40,149
May 7, 8 AM $0.0017
-0.30%
$170,489 $40,260
May 7, 7 AM $0.00171
+0.33%
$171,061 $40,399
May 7, 6 AM $0.0017
+0.24%
$170,437 $40,281
May 7, 5 AM $0.0017
+0.17%
$170,098 $40,168
May 7, 4 AM $0.0017
+0.11%
$169,769 $40,119
May 7, 3 AM $0.0017
+0.09%
$169,636 $40,064
May 7, 2 AM $0.00169
-0.30%
$169,381 $40,039
May 7, 1 AM $0.0017
-0.08%
$170,119 $40,137
May 7, 12 AM $0.00171
-0.63%
$170,518 $40,224
May 6, 11 PM $0.00171
+0.03%
$171,436 $40,529
May 6, 10 PM $0.00171
-0.32%
$171,315 $40,490
May 6, 9 PM $0.00172
+0.28%
$171,856 $40,605
May 6, 8 PM $0.00171
-0.13%
$171,206 $40,487
May 6, 7 PM $0.00171
-0.01%
$171,279 $40,499
May 6, 6 PM $0.00171
-0.18%
$171,243 $40,466
May 6, 5 PM $0.00172
-0.36%
$171,544 $40,527
May 6, 4 PM $0.00172
+0.02%
$172,187 $40,675
May 6, 3 PM $0.00172
-0.05%
$172,180 $40,673
May 6, 2 PM $0.00173
-0.22%
$172,515 $40,699
May 6, 1 PM $0.00173
-1.57%
$172,836 $40,847
May 6, 12 PM $0.00176
-0.04%
$175,865 $41,483
May 6, 11 AM $0.00176
+0.00%
$176,034 $41,564
May 6, 10 AM $0.00176
+0.01%
$175,945 $41,589
May 6, 9 AM $0.00176
+0.68%
$175,785 $41,563
May 6, 8 AM $0.00174
+0.48%
$174,017 $41,227
May 6, 7 AM $0.00173
+0.07%
$173,055 $40,873
May 6, 6 AM $0.00173
+0.25%
$172,950 $40,854
May 6, 5 AM $0.00172
-0.17%
$172,416 $40,756